Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.47	43.70	42.88	43.51	12,088,244	+0.29(+0.68%)
Apr 27, 2023	42.08	43.45	41.59	43.22	11,986,314	+0.46(+1.07%)
Apr 26, 2023	42.89	43.35	42.74	42.76	9,902,054	-0.27(-0.64%)
Apr 25, 2023	42.78	43.25	42.66	43.03	8,199,221	+0.29(+0.69%)
Apr 24, 2023	42.40	42.74	42.26	42.74	7,155,225	+0.48(+1.13%)
Apr 21, 2023	42.28	42.36	41.84	42.27	9,917,622	+0.15(+0.35%)
Apr 20, 2023	42.28	42.42	41.86	42.12	8,048,269	-0.43(-1.01%)
Apr 19, 2023	42.40	42.55	42.24	42.55	5,571,373	+0.29(+0.69%)
Apr 18, 2023	41.62	42.28	41.58	42.26	6,948,129	+0.64(+1.54%)
Apr 17, 2023	41.39	41.63	41.31	41.62	7,323,211	+0.38(+0.91%)
Apr 14, 2023	41.34	41.56	41.05	41.24	6,837,994	+0.05(+0.13%)
Apr 13, 2023	40.99	41.23	40.75	41.19	5,295,115	+0.13(+0.31%)
Apr 12, 2023	41.22	41.36	40.94	41.06	6,686,893	-0.24(-0.58%)
Apr 11, 2023	40.89	41.40	40.89	41.29	7,154,418	+0.54(+1.33%)
Apr 10, 2023	40.67	40.85	40.58	40.75	6,766,692	+0.06(+0.16%)
Apr 06, 2023	40.66	40.86	40.53	40.69	6,919,558	+0.00(+0.00%)
Apr 05, 2023	40.72	40.94	40.47	40.69	8,588,587	-0.02(-0.05%)
Apr 04, 2023	41.10	41.13	40.52	40.71	8,057,728	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.