Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.45	23.60	23.11	23.19	19,986,118	-0.29(-1.22%)
Apr 29, 2002	23.42	23.60	23.35	23.48	9,560,843	+0.11(+0.47%)
Apr 26, 2002	23.31	23.49	23.24	23.37	10,115,225	-0.01(-0.04%)
Apr 25, 2002	23.34	23.50	23.22	23.37	11,825,309	+0.03(+0.15%)
Apr 24, 2002	23.43	23.52	23.32	23.34	15,316,830	-0.07(-0.31%)
Apr 23, 2002	23.14	23.43	23.07	23.41	16,174,220	+0.42(+1.82%)
Apr 22, 2002	23.05	23.22	22.97	22.99	13,253,040	+0.01(+0.06%)
Apr 19, 2002	23.00	23.11	22.93	22.98	11,550,466	+0.03(+0.15%)
Apr 18, 2002	22.60	23.00	22.60	22.95	10,812,778	+0.34(+1.49%)
Apr 17, 2002	22.63	22.78	22.46	22.61	10,442,877	-0.12(-0.54%)
Apr 16, 2002	22.52	22.90	22.52	22.73	7,332,992	+0.22(+0.97%)
Apr 15, 2002	22.48	22.69	22.36	22.52	8,547,842	-0.09(-0.38%)
Apr 12, 2002	22.91	22.96	22.47	22.60	11,641,298	-0.40(-1.72%)
Apr 11, 2002	22.93	23.16	22.80	23.00	17,351,282	+0.17(+0.77%)
Apr 10, 2002	22.24	22.90	22.18	22.82	18,031,466	+0.52(+2.35%)
Apr 09, 2002	22.47	22.47	22.24	22.30	11,292,991	+0.00(+0.02%)
Apr 08, 2002	22.41	22.58	22.16	22.30	12,046,170	-0.14(-0.63%)
Apr 05, 2002	22.63	22.78	22.29	22.44	11,270,928	-0.23(-1.00%)
Apr 04, 2002	22.67	22.87	22.65	22.66	16,978,096	-0.05(-0.21%)
Apr 03, 2002	22.79	22.86	22.66	22.71	16,600,450	+0.10(+0.45%)
Apr 02, 2002	22.58	22.64	22.47	22.61	8,647,593	-0.06(-0.26%)
Apr 01, 2002	22.53	22.77	22.47	22.67	9,970,175	+0.23(+1.01%)
Mar 29, 2002	22.73	22.89	22.42	22.44	10,135,409	+0.00(+0.00%)
Mar 28, 2002	22.73	22.89	22.42	22.44	10,135,409	-0.39(-1.72%)
Mar 27, 2002	22.60	22.85	22.59	22.83	11,893,609	+0.15(+0.68%)
Mar 26, 2002	22.30	22.74	22.27	22.68	16,674,853	+0.54(+2.44%)
Mar 25, 2002	22.40	22.53	22.12	22.14	17,092,398	-0.65(-2.86%)
Mar 22, 2002	22.62	22.95	22.60	22.79	11,530,985	+0.08(+0.34%)
Mar 21, 2002	22.17	22.79	22.17	22.71	18,335,884	+0.55(+2.46%)
Mar 20, 2002	22.03	22.20	21.90	22.17	9,899,762	+0.05(+0.23%)
Mar 19, 2002	21.86	22.26	21.84	22.12	10,426,917	+0.11(+0.50%)
Mar 18, 2002	22.22	22.33	21.96	22.01	9,957,970	-0.27(-1.22%)
Mar 15, 2002	22.18	22.33	22.16	22.28	20,990,434	+0.16(+0.71%)
Mar 14, 2002	22.39	22.39	22.11	22.12	8,834,656	-0.18(-0.80%)
Mar 13, 2002	22.41	22.47	22.18	22.30	9,955,623	-0.20(-0.89%)
Mar 12, 2002	22.45	22.52	22.18	22.50	21,643,628	+0.10(+0.44%)
Mar 11, 2002	22.45	22.53	21.98	22.40	23,490,548	-0.29(-1.26%)
Mar 08, 2002	23.06	23.21	22.56	22.69	14,256,653	-0.29(-1.28%)
Mar 07, 2002	22.62	23.05	22.56	22.98	14,903,509	+0.26(+1.14%)
Mar 06, 2002	22.43	22.75	22.43	22.72	9,841,320	+0.14(+0.62%)
Mar 05, 2002	22.53	22.68	22.48	22.58	14,766,909	-0.05(-0.23%)
Mar 04, 2002	22.92	22.98	22.50	22.63	15,699,405	-0.28(-1.21%)
Mar 01, 2002	22.38	22.91	22.16	22.91	15,267,542	+0.47(+2.11%)
Feb 28, 2002	22.20	22.53	22.17	22.44	12,131,838	+0.16(+0.73%)
Feb 27, 2002	22.91	22.91	21.94	22.27	16,703,956	-0.65(-2.84%)
Feb 26, 2002	22.82	22.96	22.68	22.93	18,144,830	+0.00(+0.02%)
Feb 25, 2002	22.42	22.99	22.37	22.92	18,403,480	+0.51(+2.26%)
Feb 22, 2002	22.01	22.45	22.00	22.42	13,095,081	+0.29(+1.33%)
Feb 21, 2002	22.21	22.36	22.12	22.12	17,030,670	-0.02(-0.10%)
Feb 20, 2002	21.92	22.26	21.89	22.14	13,483,289	+0.20(+0.91%)
Feb 19, 2002	21.77	22.02	21.73	21.94	10,818,880	+0.02(+0.10%)
Feb 18, 2002	21.73	21.94	21.64	21.92	16,664,995	+0.00(+0.00%)
Feb 15, 2002	21.73	21.94	21.64	21.92	16,664,995	+0.19(+0.88%)
Feb 14, 2002	21.64	21.73	21.54	21.73	9,270,275	+0.15(+0.69%)
Feb 13, 2002	21.41	21.64	21.39	21.58	9,254,549	+0.21(+0.98%)
Feb 12, 2002	21.32	21.51	21.31	21.37	7,809,215	-0.03(-0.16%)
Feb 11, 2002	21.26	21.42	21.26	21.41	8,073,497	+0.07(+0.34%)
Feb 08, 2002	20.94	21.39	20.94	21.33	8,812,359	+0.20(+0.97%)
Feb 07, 2002	21.36	21.39	21.12	21.13	11,476,298	-0.15(-0.72%)
Feb 06, 2002	21.04	21.41	20.92	21.28	11,395,793	+0.24(+1.13%)
Feb 05, 2002	20.91	21.23	20.90	21.04	10,101,377	+0.03(+0.14%)
Feb 04, 2002	21.24	21.26	20.98	21.01	10,569,855	-0.17(-0.82%)
Feb 01, 2002	21.38	21.41	21.10	21.19	11,054,058	-0.16(-0.76%)
Jan 31, 2002	21.20	21.35	21.07	21.35	12,200,608	+0.23(+1.09%)
Jan 30, 2002	21.22	21.40	21.08	21.12	17,483,892	-0.09(-0.44%)
Jan 29, 2002	21.22	21.30	21.18	21.21	13,910,223	-0.05(-0.22%)
Jan 28, 2002	21.09	21.26	21.03	21.26	9,820,900	+0.13(+0.60%)
Jan 25, 2002	21.15	21.19	21.03	21.13	9,961,021	+0.11(+0.51%)
Jan 24, 2002	21.26	21.27	20.98	21.03	12,577,784	-0.15(-0.70%)
Jan 23, 2002	20.86	21.20	20.83	21.18	15,527,598	+0.46(+2.22%)
Jan 22, 2002	20.90	21.00	20.66	20.72	9,796,256	-0.08(-0.39%)
Jan 21, 2002	20.72	20.90	20.70	20.80	10,650,594	+0.00(+0.00%)
Jan 18, 2002	20.72	20.90	20.70	20.80	10,650,594	-0.08(-0.39%)
Jan 17, 2002	20.64	20.88	20.49	20.88	10,279,755	+0.32(+1.55%)
Jan 16, 2002	20.83	20.87	20.42	20.56	18,976,872	-0.32(-1.53%)
Jan 15, 2002	20.77	20.94	20.67	20.88	18,845,436	+0.32(+1.53%)
Jan 14, 2002	20.31	20.69	20.30	20.56	10,556,711	+0.26(+1.28%)
Jan 11, 2002	20.21	20.60	20.21	20.30	17,823,750	+0.20(+0.97%)
Jan 10, 2002	20.12	20.20	20.03	20.11	11,923,417	+0.10(+0.51%)
Jan 09, 2002	20.28	20.44	19.99	20.00	10,038,240	-0.14(-0.72%)
Jan 08, 2002	19.89	20.28	19.85	20.15	14,095,408	+0.30(+1.52%)
Jan 07, 2002	19.64	19.89	19.62	19.85	15,816,524	+0.21(+1.06%)
Jan 04, 2002	19.77	19.93	19.60	19.64	12,772,357	-0.21(-1.07%)
Jan 03, 2002	19.87	19.98	19.74	19.85	10,365,893	-0.02(-0.11%)
Jan 02, 2002	19.53	19.95	19.34	19.87	14,844,362	+0.34(+1.72%)
Dec 31, 2001	19.60	19.73	19.50	19.53	9,334,819	-0.07(-0.35%)
Dec 28, 2001	19.86	19.96	19.54	19.60	9,969,705	-0.24(-1.22%)
Dec 27, 2001	19.82	19.92	19.76	19.85	8,395,986	+0.03(+0.15%)
Dec 26, 2001	19.69	20.02	19.69	19.82	8,733,966	+0.06(+0.30%)
Dec 24, 2001	19.60	19.81	19.51	19.76	6,637,316	+0.24(+1.24%)
Dec 21, 2001	19.79	19.91	19.51	19.51	31,316,192	-0.20(-1.02%)
Dec 20, 2001	19.73	19.92	19.64	19.71	12,302,002	-0.13(-0.67%)
Dec 19, 2001	19.85	20.12	19.75	19.85	21,022,824	-0.05(-0.24%)
Dec 18, 2001	19.90	20.00	19.67	19.89	18,288,708	-0.11(-0.55%)
Dec 17, 2001	19.60	20.00	19.53	20.00	16,088,551	+0.49(+2.49%)
Dec 14, 2001	19.34	19.63	19.34	19.52	10,921,213	+0.17(+0.90%)
Dec 13, 2001	19.32	19.66	19.19	19.34	14,386,916	+0.03(+0.13%)
Dec 12, 2001	19.22	19.39	19.18	19.32	12,299,655	+0.06(+0.33%)
Dec 11, 2001	19.41	19.53	19.25	19.25	11,560,324	-0.06(-0.31%)
Dec 10, 2001	19.27	19.53	19.18	19.31	13,552,763	+0.11(+0.55%)
Dec 07, 2001	19.27	19.45	19.15	19.21	21,703,714	-0.10(-0.53%)
Dec 06, 2001	19.56	19.65	19.30	19.31	18,949,646	-0.35(-1.78%)
Dec 05, 2001	19.81	19.83	19.41	19.66	18,858,110	-0.22(-1.09%)
Dec 04, 2001	20.08	20.11	19.77	19.88	10,275,061	-0.20(-1.02%)
Dec 03, 2001	20.08	20.15	19.77	20.08	11,095,601	-0.02(-0.09%)
Nov 30, 2001	20.02	20.26	19.97	20.10	12,297,308	+0.08(+0.40%)
Nov 29, 2001	19.32	20.02	19.28	20.02	19,793,188	+0.87(+4.56%)
Nov 28, 2001	19.20	19.36	19.04	19.14	20,691,416	-0.12(-0.62%)
Nov 27, 2001	19.64	19.68	19.09	19.26	28,226,022	-0.41(-2.10%)
Nov 26, 2001	20.12	20.12	19.63	19.68	15,425,266	-0.31(-1.53%)
Nov 23, 2001	20.03	20.14	19.92	19.98	7,574,037	-0.14(-0.72%)
Nov 21, 2001	20.20	20.30	20.12	20.13	9,305,950	-0.18(-0.90%)
Nov 20, 2001	20.45	20.48	20.14	20.31	15,241,489	-0.16(-0.79%)
Nov 19, 2001	20.45	20.57	20.14	20.47	13,432,592	-0.03(-0.17%)
Nov 16, 2001	20.48	20.57	20.37	20.51	12,933,837	+0.06(+0.29%)
Nov 15, 2001	20.32	20.57	20.26	20.45	12,375,935	+0.17(+0.86%)
Nov 14, 2001	20.37	20.54	20.11	20.27	20,543,316	+0.25(+1.23%)
Nov 13, 2001	20.03	20.17	19.88	20.02	12,508,311	+0.06(+0.30%)
Nov 12, 2001	19.78	20.15	19.66	19.97	10,853,147	+0.01(+0.06%)
Nov 09, 2001	19.84	20.11	19.80	19.95	13,868,211	+0.22(+1.10%)
Nov 08, 2001	20.17	20.22	19.71	19.74	26,495,988	-0.63(-3.10%)
Nov 07, 2001	20.50	20.69	20.31	20.37	16,231,019	-0.32(-1.54%)
Nov 06, 2001	20.78	20.78	20.60	20.69	13,514,505	+0.11(+0.52%)
Nov 05, 2001	20.74	20.78	20.51	20.58	10,276,234	+0.01(+0.04%)
Nov 02, 2001	20.28	20.62	20.20	20.57	10,332,564	+0.29(+1.43%)
Nov 01, 2001	20.24	20.40	20.07	20.28	15,722,876	+0.34(+1.71%)
Oct 31, 2001	20.22	20.26	19.90	19.94	22,318,884	-0.38(-1.89%)
Oct 30, 2001	20.45	20.50	20.20	20.32	30,774,250	-0.84(-3.99%)
Oct 29, 2001	21.31	21.62	21.12	21.17	8,139,684	-0.08(-0.38%)
Oct 26, 2001	20.88	21.49	20.87	21.25	12,110,715	+0.20(+0.97%)
Oct 25, 2001	21.03	21.12	20.71	21.04	16,988,422	-0.32(-1.48%)
Oct 24, 2001	21.33	21.52	21.24	21.36	13,319,932	-0.04(-0.18%)
Oct 23, 2001	21.64	21.84	21.19	21.40	10,992,799	-0.24(-1.10%)
Oct 22, 2001	21.20	21.77	21.20	21.64	10,279,286	+0.37(+1.74%)
Oct 19, 2001	21.01	21.29	20.97	21.26	10,802,216	+0.26(+1.24%)
Oct 18, 2001	21.30	21.31	20.95	21.00	13,233,325	-0.30(-1.42%)
Oct 17, 2001	21.49	21.55	21.22	21.31	14,396,070	-0.29(-1.34%)
Oct 16, 2001	21.54	21.65	21.38	21.60	10,016,647	+0.09(+0.42%)
Oct 15, 2001	21.47	21.75	21.47	21.51	8,523,902	-0.07(-0.32%)
Oct 12, 2001	21.54	21.79	21.33	21.58	23,588,656	-0.16(-0.74%)
Oct 11, 2001	21.88	22.04	21.53	21.74	17,559,234	-0.12(-0.57%)
Oct 10, 2001	21.56	21.98	21.44	21.86	17,864,590	+0.14(+0.67%)
Oct 09, 2001	21.64	21.72	21.48	21.72	18,308,422	+0.14(+0.65%)
Oct 08, 2001	21.30	21.65	21.18	21.58	10,549,435	+0.20(+0.96%)
Oct 05, 2001	21.30	21.62	21.14	21.37	15,740,009	+0.13(+0.62%)
Oct 04, 2001	21.18	21.30	21.10	21.24	13,940,970	+0.17(+0.81%)
Oct 03, 2001	21.11	21.29	20.88	21.07	13,557,457	+0.02(+0.10%)
Oct 02, 2001	21.08	21.13	20.69	21.05	11,934,449	+0.01(+0.06%)
Oct 01, 2001	20.57	21.06	20.48	21.03	19,393,010	+0.46(+2.24%)
Sep 28, 2001	20.88	20.88	20.30	20.57	21,619,452	-0.30(-1.45%)
Sep 27, 2001	20.12	20.88	19.94	20.88	17,145,912	+0.91(+4.57%)
Sep 26, 2001	20.11	20.19	19.87	19.97	16,488,729	-0.08(-0.38%)
Sep 25, 2001	20.00	20.28	19.71	20.04	18,180,976	-0.14(-0.70%)
Sep 24, 2001	19.77	20.23	19.62	20.18	27,095,668	+0.29(+1.48%)
Sep 21, 2001	19.73	20.03	19.31	19.89	36,670,360	-0.32(-1.58%)
Sep 20, 2001	20.33	20.43	20.11	20.21	21,728,826	-0.24(-1.19%)
Sep 19, 2001	20.58	20.87	20.28	20.45	27,421,912	-0.13(-0.62%)
Sep 18, 2001	20.96	21.11	20.24	20.58	25,749,616	-0.26(-1.23%)
Sep 17, 2001	20.02	21.03	19.94	20.83	30,597,046	+0.32(+1.56%)
Sep 10, 2001	20.06	20.66	20.06	20.51	14,257,592	+0.46(+2.27%)
Sep 07, 2001	20.37	20.49	19.91	20.06	16,548,580	-0.33(-1.63%)
Sep 06, 2001	20.58	20.76	20.20	20.39	15,070,621	-0.27(-1.32%)
Sep 05, 2001	20.41	20.76	20.27	20.66	12,800,522	+0.24(+1.17%)
Sep 04, 2001	20.31	20.69	20.20	20.43	13,270,643	+0.23(+1.14%)
Aug 31, 2001	20.43	20.59	20.07	20.20	11,717,578	-0.23(-1.13%)
Aug 30, 2001	20.23	20.65	20.16	20.43	14,135,778	+0.30(+1.50%)
Aug 29, 2001	20.30	20.32	20.05	20.12	9,121,235	-0.16(-0.78%)
Aug 28, 2001	20.26	20.29	20.15	20.28	8,579,763	+0.04(+0.19%)
Aug 27, 2001	20.05	20.41	20.05	20.24	8,209,393	+0.20(+0.98%)
Aug 24, 2001	19.96	20.39	19.94	20.05	15,241,020	+0.13(+0.66%)
Aug 23, 2001	19.44	20.02	19.42	19.91	12,260,224	+0.48(+2.46%)
Aug 22, 2001	19.41	19.66	19.36	19.44	13,417,805	+0.09(+0.48%)
Aug 21, 2001	19.38	19.88	19.30	19.34	17,544,212	-0.03(-0.18%)
Aug 20, 2001	18.79	19.38	18.73	19.38	17,812,014	+0.58(+3.06%)
Aug 17, 2001	18.59	18.94	18.50	18.80	12,733,161	+0.24(+1.31%)
Aug 16, 2001	18.70	18.72	18.34	18.56	13,221,120	-0.05(-0.27%)
Aug 15, 2001	18.79	18.95	18.58	18.61	10,793,766	-0.32(-1.71%)
Aug 14, 2001	18.84	19.02	18.82	18.93	6,753,497	+0.07(+0.38%)
Aug 13, 2001	18.90	18.99	18.70	18.86	7,385,566	+0.07(+0.36%)
Aug 10, 2001	18.95	19.27	18.68	18.79	12,509,249	-0.16(-0.85%)
Aug 09, 2001	18.92	19.11	18.68	18.96	8,840,524	-0.14(-0.71%)
Aug 08, 2001	19.35	19.39	19.02	19.09	7,649,144	-0.30(-1.54%)
Aug 07, 2001	19.00	19.39	19.00	19.39	9,585,957	+0.32(+1.65%)
Aug 06, 2001	19.35	19.38	18.93	19.07	8,902,721	-0.17(-0.89%)
Aug 03, 2001	19.39	19.49	19.02	19.25	9,622,102	-0.29(-1.46%)
Aug 02, 2001	19.64	19.73	19.26	19.53	7,898,874	+0.05(+0.24%)
Aug 01, 2001	19.34	19.77	19.22	19.48	11,214,833	+0.10(+0.51%)
Jul 31, 2001	18.67	19.40	18.66	19.39	16,534,497	+0.78(+4.19%)
Jul 30, 2001	18.41	18.69	18.40	18.61	12,543,517	+0.22(+1.18%)
Jul 27, 2001	18.83	18.87	18.32	18.39	15,598,246	-0.44(-2.35%)
Jul 26, 2001	18.93	19.00	18.43	18.83	16,430,052	-0.20(-1.07%)
Jul 25, 2001	19.30	19.30	18.70	19.04	13,878,303	-0.28(-1.43%)
Jul 24, 2001	19.57	19.57	19.24	19.31	7,794,194	-0.17(-0.85%)
Jul 23, 2001	19.81	19.98	19.44	19.48	9,009,279	-0.12(-0.61%)
Jul 20, 2001	19.52	19.79	19.43	19.60	10,386,547	+0.08(+0.39%)
Jul 19, 2001	19.48	19.75	19.34	19.52	11,442,969	+0.14(+0.75%)
Jul 18, 2001	19.16	19.65	19.15	19.38	13,544,313	+0.27(+1.40%)
Jul 17, 2001	18.70	19.24	18.58	19.11	15,210,273	+0.40(+2.16%)
Jul 16, 2001	19.17	19.17	18.58	18.70	17,104,604	-0.46(-2.42%)
Jul 13, 2001	19.36	19.55	19.04	19.17	11,857,699	-0.34(-1.73%)
Jul 12, 2001	19.84	19.84	19.39	19.51	11,877,884	-0.34(-1.70%)
Jul 11, 2001	19.83	19.96	19.58	19.84	10,309,798	+0.11(+0.58%)
Jul 10, 2001	19.25	20.02	19.25	19.73	22,609,218	+0.47(+2.46%)
Jul 09, 2001	19.73	19.73	19.22	19.25	10,959,001	-0.22(-1.14%)
Jul 06, 2001	19.93	19.93	19.29	19.48	13,826,667	-0.46(-2.29%)
Jul 05, 2001	20.02	20.11	19.65	19.93	17,798,402	-0.43(-2.13%)
Jul 03, 2001	20.66	20.79	20.34	20.37	12,146,860	-0.43(-2.05%)
Jul 02, 2001	21.20	21.20	20.71	20.79	15,954,533	-0.30(-1.41%)
Jun 29, 2001	20.64	21.62	20.36	21.09	26,311,506	+0.52(+2.51%)
Jun 28, 2001	20.24	20.79	20.18	20.57	13,479,064	+0.50(+2.51%)
Jun 27, 2001	20.05	20.31	19.85	20.07	13,694,526	+0.08(+0.40%)
Jun 26, 2001	20.46	20.65	19.93	19.99	14,208,068	-0.53(-2.59%)
Jun 25, 2001	20.36	20.70	20.24	20.52	14,997,627	+0.27(+1.35%)
Jun 22, 2001	20.31	20.53	20.14	20.25	14,605,664	-0.06(-0.27%)
Jun 21, 2001	19.81	20.52	19.75	20.31	29,759,842	+0.49(+2.49%)
Jun 20, 2001	19.15	19.92	19.13	19.81	21,788,678	+0.81(+4.26%)
Jun 19, 2001	19.17	19.34	18.96	19.00	21,858,152	-0.09(-0.45%)
Jun 18, 2001	19.74	19.84	18.97	19.09	22,676,110	-0.65(-3.28%)
Jun 15, 2001	20.02	20.26	19.47	19.74	25,305,078	-0.30(-1.49%)
Jun 14, 2001	20.26	20.32	20.01	20.03	15,075,315	-0.34(-1.65%)
Jun 13, 2001	20.70	21.05	20.27	20.37	23,926,166	-0.55(-2.63%)
Jun 12, 2001	20.68	21.12	20.67	20.92	16,691,517	+0.25(+1.20%)
Jun 11, 2001	20.56	20.81	20.47	20.67	12,153,666	+0.10(+0.50%)
Jun 08, 2001	20.67	20.88	19.92	20.57	13,019,975	-0.10(-0.49%)
Jun 07, 2001	20.41	20.79	20.05	20.67	55,003,660	-0.63(-2.96%)
Jun 06, 2001	21.35	21.47	21.14	21.30	14,350,301	-0.35(-1.63%)
Jun 05, 2001	21.62	21.72	21.35	21.66	11,873,894	-0.14(-0.65%)
Jun 04, 2001	21.75	21.96	21.32	21.80	11,089,029	-0.05(-0.21%)
Jun 01, 2001	21.98	21.98	21.62	21.84	8,429,080	-0.06(-0.27%)
May 31, 2001	21.90	22.15	21.81	21.90	10,415,651	+0.09(+0.43%)
May 30, 2001	22.11	22.16	21.74	21.81	10,729,926	-0.19(-0.87%)
May 29, 2001	21.60	22.05	21.35	22.00	13,924,071	+0.47(+2.20%)
May 25, 2001	21.45	21.73	21.44	21.53	9,182,259	+0.04(+0.18%)
May 24, 2001	21.30	21.81	21.26	21.49	11,891,497	+0.27(+1.29%)
May 23, 2001	21.05	21.38	21.05	21.22	15,075,785	+0.17(+0.83%)
May 22, 2001	21.30	21.49	20.96	21.04	29,099,842	-0.35(-1.65%)
May 21, 2001	22.37	22.41	21.28	21.40	22,873,734	-0.92(-4.11%)
May 18, 2001	22.16	22.36	22.16	22.31	9,961,256	+0.18(+0.83%)
May 17, 2001	22.28	22.47	22.01	22.13	9,715,751	-0.17(-0.78%)
May 16, 2001	21.81	22.41	21.73	22.30	17,994,382	+0.61(+2.81%)
May 15, 2001	21.71	21.92	21.43	21.70	12,059,079	+0.00(+0.02%)
May 14, 2001	21.86	22.00	21.63	21.69	10,326,697	-0.36(-1.62%)
May 11, 2001	22.29	22.34	21.88	22.05	9,875,353	-0.24(-1.09%)
May 10, 2001	21.90	22.34	21.81	22.29	10,308,624	+0.40(+1.83%)
May 09, 2001	21.73	22.07	21.70	21.89	15,755,970	+0.16(+0.75%)
May 08, 2001	21.94	22.08	21.64	21.73	14,105,031	-0.43(-1.92%)
May 07, 2001	22.41	22.96	22.04	22.16	18,148,586	-0.43(-1.89%)
May 04, 2001	22.04	22.67	22.01	22.58	17,077,612	+0.60(+2.71%)
May 03, 2001	21.86	22.26	21.86	21.98	15,077,428	+0.25(+1.16%)
May 02, 2001	22.19	22.19	21.67	21.73	15,450,379	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.