Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.99	13.24	12.92	13.10	26,391,070	-0.02(-0.13%)
Apr 29, 2003	13.28	13.32	12.99	13.12	21,210,956	-0.15(-1.12%)
Apr 28, 2003	13.10	13.46	13.05	13.27	18,006,900	+0.06(+0.45%)
Apr 25, 2003	13.29	13.56	13.09	13.21	35,449,816	-0.80(-5.74%)
Apr 24, 2003	14.04	14.04	13.68	14.01	15,908,510	-0.03(-0.18%)
Apr 23, 2003	13.93	14.04	13.71	14.04	15,736,168	+0.12(+0.83%)
Apr 22, 2003	13.76	14.05	13.66	13.92	15,898,648	+0.14(+0.99%)
Apr 21, 2003	13.71	13.84	13.64	13.79	13,024,720	+0.08(+0.56%)
Apr 17, 2003	13.54	13.74	13.35	13.71	18,381,874	+0.21(+1.55%)
Apr 16, 2003	13.79	13.80	13.39	13.50	29,739,762	-0.32(-2.31%)
Apr 15, 2003	13.97	14.02	13.59	13.82	37,430,104	+0.41(+3.08%)
Apr 14, 2003	12.88	13.76	12.72	13.41	58,172,872	+0.38(+2.91%)
Apr 11, 2003	12.82	13.11	12.70	13.03	23,484,270	+0.21(+1.63%)
Apr 10, 2003	13.14	13.14	12.56	12.82	27,293,400	-0.09(-0.66%)
Apr 09, 2003	12.99	13.29	12.89	12.90	42,601,532	+0.13(+1.00%)
Apr 08, 2003	12.53	13.18	12.53	12.78	50,411,384	+0.42(+3.38%)
Apr 07, 2003	12.33	12.82	12.08	12.36	45,507,156	+0.31(+2.54%)
Apr 04, 2003	12.37	12.46	11.97	12.05	77,952,024	-0.60(-4.71%)
Apr 03, 2003	12.95	13.37	12.20	12.65	73,568,112	+0.02(+0.17%)
Apr 02, 2003	12.01	12.64	12.01	12.63	58,670,172	+0.66(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.