Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.667	8.680	8.514	8.518	70,492,928	-0.10(-1.19%)
Apr 29, 2008	8.986	9.106	8.565	8.620	110,859,992	-0.45(-4.93%)
Apr 28, 2008	9.157	9.195	9.042	9.067	53,887,180	-0.17(-1.89%)
Apr 25, 2008	9.285	9.327	9.029	9.242	70,938,944	-0.35(-3.68%)
Apr 24, 2008	9.557	9.651	9.480	9.595	37,061,692	+0.11(+1.12%)
Apr 23, 2008	9.425	9.600	9.378	9.489	52,033,492	+0.10(+1.04%)
Apr 22, 2008	9.417	9.498	9.353	9.391	29,922,910	-0.05(-0.50%)
Apr 21, 2008	9.417	9.459	9.314	9.438	36,657,020	+0.03(+0.27%)
Apr 18, 2008	9.348	9.438	9.268	9.412	42,490,040	+0.10(+1.10%)
Apr 17, 2008	9.195	9.370	9.182	9.310	41,178,064	+0.08(+0.88%)
Apr 16, 2008	9.191	9.255	9.025	9.229	56,060,848	-0.02(-0.18%)
Apr 15, 2008	9.216	9.272	9.072	9.246	40,229,104	+0.07(+0.79%)
Apr 14, 2008	9.118	9.199	9.084	9.174	42,707,536	+0.07(+0.80%)
Apr 11, 2008	9.114	9.293	8.944	9.101	51,288,176	-0.14(-1.48%)
Apr 10, 2008	8.901	9.297	8.880	9.238	65,343,184	+0.33(+3.73%)
Apr 09, 2008	9.148	9.187	8.871	8.906	47,325,640	-0.22(-2.43%)
Apr 08, 2008	9.353	9.353	9.067	9.127	46,597,436	-0.19(-2.06%)
Apr 07, 2008	9.263	9.374	9.263	9.319	67,154,384	+0.07(+0.78%)
Apr 04, 2008	9.429	9.429	9.221	9.246	50,306,144	-0.13(-1.36%)
Apr 03, 2008	9.387	9.693	9.178	9.374	90,292,096	-0.03(-0.32%)
Apr 02, 2008	9.527	9.595	9.306	9.404	92,722,784	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.