Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.46	43.68	42.86	43.49	12,092,867	+0.29(+0.68%)
Apr 27, 2023	42.07	43.43	41.57	43.20	11,990,898	+0.46(+1.07%)
Apr 26, 2023	42.87	43.33	42.73	42.74	9,905,841	-0.27(-0.64%)
Apr 25, 2023	42.76	43.23	42.64	43.02	8,202,357	+0.29(+0.69%)
Apr 24, 2023	42.39	42.73	42.24	42.73	7,157,961	+0.48(+1.13%)
Apr 21, 2023	42.27	42.34	41.83	42.25	9,921,415	+0.15(+0.35%)
Apr 20, 2023	42.27	42.41	41.85	42.10	8,051,347	-0.43(-1.01%)
Apr 19, 2023	42.39	42.54	42.23	42.53	5,573,504	+0.29(+0.69%)
Apr 18, 2023	41.61	42.26	41.56	42.24	6,950,786	+0.64(+1.54%)
Apr 17, 2023	41.37	41.62	41.30	41.60	7,326,011	+0.38(+0.91%)
Apr 14, 2023	41.32	41.54	41.04	41.22	6,840,609	+0.06(+0.13%)
Apr 13, 2023	40.98	41.21	40.73	41.17	5,297,140	+0.13(+0.31%)
Apr 12, 2023	41.21	41.35	40.92	41.04	6,689,451	-0.24(-0.58%)
Apr 11, 2023	40.88	41.39	40.88	41.28	7,157,154	+0.54(+1.33%)
Apr 10, 2023	40.66	40.83	40.56	40.74	6,769,280	+0.06(+0.16%)
Apr 06, 2023	40.65	40.85	40.52	40.67	6,922,204	+0.00(+0.00%)
Apr 05, 2023	40.70	40.92	40.45	40.67	8,591,872	-0.02(-0.04%)
Apr 04, 2023	41.09	41.11	40.50	40.69	8,060,810	-0.49(-1.18%)
Apr 03, 2023	40.94	41.50	40.83	41.18	9,155,865	+0.33(+0.81%)
Mar 31, 2023	40.86	40.94	40.67	40.85	8,423,376	+0.11(+0.27%)
Mar 30, 2023	40.87	41.04	40.60	40.74	7,495,799	-0.02(-0.04%)
Mar 29, 2023	40.86	40.91	40.56	40.76	8,225,900	+0.15(+0.36%)
Mar 28, 2023	40.55	40.96	40.46	40.61	9,608,820	+0.06(+0.16%)
Mar 27, 2023	40.39	40.62	40.33	40.55	10,512,560	+0.29(+0.73%)
Mar 24, 2023	39.91	40.27	39.74	40.25	11,412,597	+0.47(+1.17%)
Mar 23, 2023	40.64	40.65	39.59	39.79	16,980,540	-0.69(-1.70%)
Mar 22, 2023	41.55	41.58	40.45	40.47	12,131,619	-0.94(-2.27%)
Mar 21, 2023	41.65	41.76	41.15	41.41	15,690,830	+0.12(+0.28%)
Mar 20, 2023	40.96	41.46	40.80	41.30	15,696,200	+0.67(+1.65%)
Mar 17, 2023	41.52	41.62	40.45	40.63	36,167,872	-0.76(-1.84%)
Mar 16, 2023	41.93	41.93	40.94	41.39	15,191,378	-0.63(-1.49%)
Mar 15, 2023	41.65	42.05	41.22	42.02	9,925,486	+0.12(+0.28%)
Mar 14, 2023	41.95	42.00	41.50	41.90	10,405,615	+0.05(+0.13%)
Mar 13, 2023	41.67	42.40	41.64	41.84	12,667,405	+0.06(+0.15%)
Mar 10, 2023	41.92	42.36	41.69	41.78	8,910,299	-0.12(-0.28%)
Mar 09, 2023	42.21	42.51	41.87	41.90	7,440,989	-0.05(-0.13%)
Mar 08, 2023	41.81	42.01	41.74	41.95	5,913,616	+0.22(+0.54%)
Mar 07, 2023	42.36	42.39	41.45	41.73	7,844,052	-0.57(-1.36%)
Mar 06, 2023	41.70	42.34	41.64	42.30	7,922,279	+0.59(+1.42%)
Mar 03, 2023	41.59	41.87	41.38	41.71	6,420,466	+0.06(+0.15%)
Mar 02, 2023	41.25	41.71	41.15	41.65	8,204,918	+0.28(+0.67%)
Mar 01, 2023	41.50	41.63	41.16	41.37	9,038,429	-0.25(-0.60%)
Feb 28, 2023	41.68	41.93	41.24	41.62	8,944,024	-0.10(-0.24%)
Feb 27, 2023	42.39	42.49	41.66	41.72	10,225,059	-0.56(-1.34%)
Feb 24, 2023	42.36	42.48	42.09	42.28	6,364,102	-0.30(-0.72%)
Feb 23, 2023	42.31	42.75	42.20	42.59	7,010,438	+0.33(+0.78%)
Feb 22, 2023	42.49	43.00	42.16	42.26	7,706,283	-0.27(-0.63%)
Feb 21, 2023	43.02	43.09	41.93	42.53	9,185,993	-0.56(-1.31%)
Feb 17, 2023	42.58	43.13	42.36	43.09	8,729,423	+0.60(+1.41%)
Feb 16, 2023	42.49	42.71	42.18	42.49	6,047,577	-0.22(-0.52%)
Feb 15, 2023	42.29	42.72	42.29	42.71	5,458,729	+0.22(+0.51%)
Feb 14, 2023	42.89	42.92	42.39	42.50	7,136,715	-0.39(-0.92%)
Feb 13, 2023	42.51	42.95	42.42	42.89	5,988,632	+0.55(+1.29%)
Feb 10, 2023	41.68	42.40	41.59	42.35	7,696,263	+0.82(+1.96%)
Feb 09, 2023	41.78	41.87	41.29	41.53	6,513,058	-0.15(-0.37%)
Feb 08, 2023	41.53	41.73	41.45	41.68	6,398,363	-0.05(-0.13%)
Feb 07, 2023	41.85	41.96	41.46	41.74	7,716,676	-0.36(-0.85%)
Feb 06, 2023	42.14	42.34	42.00	42.10	6,591,376	+0.04(+0.11%)
Feb 03, 2023	42.13	42.19	41.62	42.05	11,429,787	-0.05(-0.13%)
Feb 02, 2023	42.45	42.59	41.80	42.10	11,066,061	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.