Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.69	39.01	38.58	38.62	9,567,242	+0.02(+0.04%)
May 27, 2021	38.81	39.16	38.48	38.61	10,316,954	-0.17(-0.45%)
May 26, 2021	38.95	39.02	38.65	38.78	9,123,659	-0.15(-0.38%)
May 25, 2021	39.46	39.52	38.83	38.93	9,143,276	-0.56(-1.41%)
May 24, 2021	39.33	39.71	39.20	39.49	7,074,996	+0.25(+0.64%)
May 21, 2021	39.38	39.56	39.09	39.24	7,427,265	-0.02(-0.06%)
May 20, 2021	38.76	39.41	38.69	39.26	6,583,441	+0.46(+1.19%)
May 19, 2021	38.78	38.99	38.40	38.80	8,046,314	-0.43(-1.10%)
May 18, 2021	39.33	39.38	39.15	39.23	6,730,592	-0.17(-0.44%)
May 17, 2021	39.43	39.67	39.26	39.40	6,641,285	-0.05(-0.14%)
May 14, 2021	39.53	39.83	39.42	39.46	8,341,183	+0.13(+0.32%)
May 13, 2021	38.58	39.57	38.55	39.33	9,411,350	+0.60(+1.56%)
May 12, 2021	39.80	39.80	38.65	38.73	8,644,399	-0.85(-2.14%)
May 11, 2021	39.77	39.89	39.14	39.57	9,346,147	-0.20(-0.49%)
May 10, 2021	39.39	40.13	39.35	39.77	10,527,642	+0.57(+1.46%)
May 07, 2021	38.68	39.30	38.59	39.20	8,668,294	+0.36(+0.93%)
May 06, 2021	38.08	38.86	38.08	38.84	10,289,162	+0.89(+2.36%)
May 05, 2021	37.53	37.95	37.34	37.94	8,042,881	+0.39(+1.04%)
May 04, 2021	37.85	38.16	37.37	37.55	12,394,078	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.