Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.40	38.15	37.39	38.06	9,979,019	+0.72(+1.92%)
Jun 29, 2021	37.66	37.72	37.24	37.34	6,195,288	-0.32(-0.85%)
Jun 28, 2021	38.05	38.07	37.60	37.66	6,107,057	-0.35(-0.92%)
Jun 25, 2021	37.82	38.03	37.76	38.01	12,439,759	+0.15(+0.40%)
Jun 24, 2021	37.52	37.95	37.49	37.86	5,544,774	+0.33(+0.87%)
Jun 23, 2021	37.71	37.86	37.48	37.53	6,094,144	-0.18(-0.47%)
Jun 22, 2021	37.67	37.94	37.63	37.71	6,293,431	-0.04(-0.11%)
Jun 21, 2021	37.32	37.90	37.30	37.75	10,220,846	+0.78(+2.12%)
Jun 18, 2021	37.13	37.22	36.67	36.96	30,187,000	-0.45(-1.19%)
Jun 17, 2021	37.71	37.95	37.32	37.41	9,786,939	-0.40(-1.06%)
Jun 16, 2021	38.24	38.32	37.67	37.81	10,344,591	-0.42(-1.11%)
Jun 15, 2021	38.47	38.67	38.11	38.23	8,695,022	-0.14(-0.37%)
Jun 14, 2021	38.96	39.07	37.86	38.38	18,179,724	-0.65(-1.68%)
Jun 11, 2021	39.42	39.50	38.69	39.03	18,426,034	-0.30(-0.76%)
Jun 10, 2021	39.40	39.64	39.29	39.33	7,686,511	+0.19(+0.48%)
Jun 09, 2021	39.20	39.50	39.05	39.14	8,153,595	+0.02(+0.04%)
Jun 08, 2021	39.65	39.65	39.02	39.13	9,057,613	-0.48(-1.21%)
Jun 07, 2021	39.22	39.63	39.22	39.60	8,139,586	+0.56(+1.45%)
Jun 04, 2021	39.18	39.28	38.88	39.04	8,281,806	-0.01(-0.02%)
Jun 03, 2021	38.80	39.15	38.66	39.05	5,931,929	+0.21(+0.55%)
Jun 02, 2021	38.83	39.02	38.63	38.84	7,078,224	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.