Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.43	43.94	43.19	43.38	13,794,106	-0.16(-0.37%)
Apr 25, 2024	43.25	43.65	42.76	43.54	14,923,732	+0.62(+1.44%)
Apr 24, 2024	42.70	43.05	42.40	42.92	12,935,655	+0.05(+0.12%)
Apr 23, 2024	42.64	43.04	42.52	42.87	18,916,452	+0.30(+0.70%)
Apr 22, 2024	42.31	42.72	42.02	42.57	10,773,492	+0.48(+1.14%)
Apr 19, 2024	41.39	42.27	41.39	42.09	22,325,588	+0.79(+1.91%)
Apr 18, 2024	41.13	41.43	41.10	41.30	17,569,886	+0.20(+0.49%)
Apr 17, 2024	41.01	41.22	40.74	41.10	8,787,507	+0.35(+0.86%)
Apr 16, 2024	40.95	41.09	40.72	40.75	10,406,081	-0.20(-0.49%)
Apr 15, 2024	41.30	41.46	40.65	40.95	10,726,668	-0.10(-0.24%)
Apr 12, 2024	41.33	41.55	41.02	41.05	10,669,093	-0.38(-0.92%)
Apr 11, 2024	41.75	41.83	41.31	41.43	10,888,696	-0.25(-0.60%)
Apr 10, 2024	41.67	42.03	41.54	41.68	9,509,620	-0.43(-1.02%)
Apr 09, 2024	42.00	42.31	41.92	42.11	7,686,322	+0.15(+0.36%)
Apr 08, 2024	41.54	42.09	41.50	41.96	9,401,603	+0.31(+0.74%)
Apr 05, 2024	41.48	41.76	41.37	41.65	8,515,880	+0.12(+0.29%)
Apr 04, 2024	42.43	42.58	41.49	41.53	13,030,948	-0.59(-1.40%)
Apr 03, 2024	42.96	43.10	42.09	42.12	20,089,524	-0.81(-1.89%)
Apr 02, 2024	43.23	43.48	42.84	42.93	10,036,440	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.