Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.60	29.08	28.53	28.53	13,208,445	-0.06(-0.22%)
Jul 28, 2005	28.38	28.61	28.35	28.59	12,236,284	+0.24(+0.84%)
Jul 27, 2005	28.55	28.55	28.22	28.35	9,573,283	+0.07(+0.24%)
Jul 26, 2005	28.36	28.55	28.21	28.29	10,602,010	+0.06(+0.23%)
Jul 25, 2005	28.29	28.33	28.15	28.22	7,224,557	-0.12(-0.42%)
Jul 22, 2005	28.04	28.35	28.00	28.34	9,908,446	+0.31(+1.09%)
Jul 21, 2005	28.23	28.29	27.95	28.03	9,919,008	-0.20(-0.69%)
Jul 20, 2005	27.57	28.26	27.57	28.23	15,518,914	+0.43(+1.53%)
Jul 19, 2005	28.14	28.28	27.80	27.80	15,231,396	-0.28(-0.99%)
Jul 18, 2005	28.42	28.55	28.04	28.08	12,363,730	-0.32(-1.11%)
Jul 15, 2005	28.39	28.43	28.25	28.40	8,220,189	+0.01(+0.03%)
Jul 14, 2005	28.28	28.55	28.12	28.39	15,258,388	+0.34(+1.22%)
Jul 13, 2005	27.90	28.16	27.83	28.05	15,166,148	+0.32(+1.17%)
Jul 12, 2005	28.12	28.12	27.72	27.72	19,314,618	-0.32(-1.15%)
Jul 11, 2005	27.83	28.16	27.52	28.05	14,603,786	+0.41(+1.48%)
Jul 08, 2005	27.31	27.69	27.31	27.64	14,936,603	+0.29(+1.04%)
Jul 07, 2005	27.35	27.52	27.10	27.35	17,693,252	-0.18(-0.65%)
Jul 06, 2005	27.67	27.80	27.48	27.53	11,968,247	-0.18(-0.66%)
Jul 05, 2005	27.69	27.76	27.51	27.72	14,331,290	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.