Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.543	7.641	7.423	7.466	30,452,736	-0.06(-0.85%)
Jul 30, 2009	7.594	7.666	7.521	7.530	32,145,112	-0.00(-0.06%)
Jul 29, 2009	7.496	7.547	7.453	7.534	25,841,378	+0.05(+0.63%)
Jul 28, 2009	7.419	7.560	7.351	7.487	33,011,614	+0.07(+0.98%)
Jul 27, 2009	7.364	7.428	7.285	7.415	32,627,966	+0.03(+0.40%)
Jul 24, 2009	7.402	7.449	7.321	7.385	1,014	-0.03(-0.40%)
Jul 23, 2009	7.398	7.453	7.313	7.415	40,044,168	+0.05(+0.64%)
Jul 22, 2009	7.287	7.453	7.270	7.368	38,577,636	-0.01(-0.17%)
Jul 21, 2009	7.385	7.453	7.325	7.381	30,959,776	+0.03(+0.35%)
Jul 20, 2009	7.406	7.411	7.304	7.355	31,327,420	-0.03(-0.40%)
Jul 17, 2009	7.245	7.398	7.219	7.385	38,875,312	+0.15(+2.06%)
Jul 16, 2009	7.147	7.279	7.147	7.236	54,298,936	+0.06(+0.83%)
Jul 15, 2009	7.134	7.193	7.074	7.176	44,280,216	+0.09(+1.26%)
Jul 14, 2009	7.083	7.112	7.053	7.087	32,361,398	-0.01(-0.12%)
Jul 13, 2009	7.036	7.104	7.023	7.095	31,443,976	+0.08(+1.15%)
Jul 10, 2009	7.023	7.040	6.939	7.015	49,969,224	+0.05(+0.73%)
Jul 09, 2009	7.002	7.002	6.942	6.963	34,686,844	-0.02(-0.30%)
Jul 08, 2009	6.993	7.010	6.938	6.985	36,338,940	+0.02(+0.31%)
Jul 07, 2009	7.044	7.091	6.951	6.963	33,591,420	-0.11(-1.62%)
Jul 06, 2009	6.917	7.100	6.857	7.078	36,470,196	+0.14(+1.96%)
Jul 02, 2009	7.057	7.078	6.925	6.942	43,512,192	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.