Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.29	30.55	29.70	29.75	17,761,914	-0.72(-2.37%)
Jan 29, 2015	30.22	30.57	30.04	30.48	11,544,208	+0.21(+0.70%)
Jan 28, 2015	30.68	30.92	30.22	30.26	11,240,462	-0.31(-1.01%)
Jan 27, 2015	30.27	30.69	30.26	30.57	10,066,633	+0.07(+0.22%)
Jan 26, 2015	30.37	30.51	30.17	30.50	10,975,226	+0.14(+0.46%)
Jan 23, 2015	30.64	30.66	30.36	30.36	11,759,746	-0.26(-0.86%)
Jan 22, 2015	30.62	30.64	30.30	30.63	12,794,292	+0.22(+0.72%)
Jan 21, 2015	30.12	30.45	30.00	30.41	10,250,669	+0.25(+0.82%)
Jan 20, 2015	30.23	30.53	29.81	30.16	11,575,604	+0.44(+1.47%)
Jan 16, 2015	29.33	29.72	29.72	29.72	17,975,862	+0.33(+1.11%)
Jan 15, 2015	28.99	29.61	29.04	29.40	14,457,514	+0.41(+1.43%)
Jan 14, 2015	28.58	29.00	28.44	28.99	11,126,622	+0.23(+0.80%)
Jan 13, 2015	28.67	29.01	28.53	28.76	13,315,088	+0.22(+0.79%)
Jan 12, 2015	28.46	28.69	28.41	28.53	11,367,679	+0.18(+0.63%)
Jan 09, 2015	28.57	28.64	28.28	28.35	11,579,536	-0.07(-0.24%)
Jan 08, 2015	28.16	28.54	28.13	28.42	8,376,100	+0.47(+1.68%)
Jan 07, 2015	27.64	28.03	27.63	27.95	9,802,310	+0.50(+1.84%)
Jan 06, 2015	27.46	27.82	27.39	27.44	12,921,133	+0.16(+0.60%)
Jan 05, 2015	27.25	27.45	27.19	27.28	12,314,859	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.