Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.670	8.683	8.517	8.521	70,465,976	-0.10(-1.19%)
Apr 29, 2008	8.990	9.109	8.568	8.623	110,817,608	-0.45(-4.93%)
Apr 28, 2008	9.160	9.199	9.045	9.071	53,866,580	-0.17(-1.89%)
Apr 25, 2008	9.288	9.331	9.032	9.246	70,911,816	-0.35(-3.68%)
Apr 24, 2008	9.561	9.655	9.484	9.599	37,047,524	+0.11(+1.12%)
Apr 23, 2008	9.429	9.603	9.382	9.493	52,013,600	+0.10(+1.04%)
Apr 22, 2008	9.420	9.501	9.356	9.395	29,911,470	-0.05(-0.50%)
Apr 21, 2008	9.420	9.463	9.318	9.442	36,643,004	+0.03(+0.27%)
Apr 18, 2008	9.352	9.442	9.271	9.416	42,473,796	+0.10(+1.10%)
Apr 17, 2008	9.199	9.373	9.186	9.314	41,162,320	+0.08(+0.88%)
Apr 16, 2008	9.194	9.258	9.028	9.233	56,039,416	-0.02(-0.18%)
Apr 15, 2008	9.220	9.275	9.075	9.250	40,213,724	+0.07(+0.79%)
Apr 14, 2008	9.122	9.203	9.088	9.177	42,691,208	+0.07(+0.80%)
Apr 11, 2008	9.118	9.297	8.947	9.105	51,268,568	-0.14(-1.48%)
Apr 10, 2008	8.905	9.301	8.883	9.241	65,318,200	+0.33(+3.73%)
Apr 09, 2008	9.152	9.190	8.875	8.909	47,307,548	-0.22(-2.43%)
Apr 08, 2008	9.356	9.356	9.071	9.130	46,579,620	-0.19(-2.06%)
Apr 07, 2008	9.267	9.378	9.267	9.322	67,128,712	+0.07(+0.78%)
Apr 04, 2008	9.433	9.433	9.224	9.250	50,286,912	-0.13(-1.36%)
Apr 03, 2008	9.390	9.697	9.182	9.378	90,257,576	-0.03(-0.32%)
Apr 02, 2008	9.531	9.599	9.309	9.407	92,687,328	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.