Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.61	19.63	19.50	19.54	7,575,736	-0.09(-0.46%)
Nov 27, 2013	19.59	19.67	19.50	19.63	7,693,773	+0.08(+0.41%)
Nov 26, 2013	19.67	19.68	19.52	19.55	13,923,012	-0.06(-0.32%)
Nov 25, 2013	19.75	19.77	19.57	19.61	8,245,667	-0.08(-0.40%)
Nov 22, 2013	19.61	19.69	19.45	19.69	12,061,497	+0.07(+0.35%)
Nov 21, 2013	19.88	19.88	19.38	19.62	23,819,790	-0.25(-1.25%)
Nov 20, 2013	20.00	20.07	19.78	19.87	11,407,651	-0.12(-0.58%)
Nov 19, 2013	20.02	20.03	19.91	19.98	10,902,176	-0.11(-0.53%)
Nov 18, 2013	20.11	20.13	19.97	20.09	10,104,316	+0.02(+0.08%)
Nov 15, 2013	19.88	20.07	19.88	20.07	10,097,288	+0.16(+0.80%)
Nov 14, 2013	19.84	20.04	19.84	19.92	13,042,361	+0.21(+1.05%)
Nov 12, 2013	19.78	19.80	19.58	19.71	14,151,049	-0.07(-0.37%)
Nov 11, 2013	19.81	19.86	19.72	19.78	8,011,772	-0.05(-0.27%)
Nov 08, 2013	19.76	19.84	19.56	19.84	25,718,270	+0.03(+0.13%)
Nov 07, 2013	19.98	20.01	19.68	19.81	12,133,351	-0.17(-0.85%)
Nov 06, 2013	19.91	20.02	19.84	19.98	8,627,974	+0.15(+0.75%)
Nov 05, 2013	19.77	19.87	19.68	19.83	9,173,615	+0.06(+0.29%)
Nov 04, 2013	19.83	19.91	19.69	19.77	9,733,130	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.