Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.00	38.39	37.49	37.53	15,979,065	-0.73(-1.92%)
Nov 29, 2016	37.99	38.37	37.96	38.26	11,930,821	+0.21(+0.54%)
Nov 28, 2016	37.85	38.23	37.77	38.06	9,931,201	+0.21(+0.54%)
Nov 25, 2016	37.72	37.90	37.67	37.85	5,892,938	+0.27(+0.72%)
Nov 23, 2016		37.58	37.58	37.58	0	-0.11(-0.30%)
Nov 22, 2016	37.57	37.81	37.45	37.69	11,466,298	+0.31(+0.82%)
Nov 21, 2016	36.85	37.41	36.69	37.39	11,811,129	+0.54(+1.47%)
Nov 18, 2016	36.84	37.15	36.60	36.85	11,762,366	-0.02(-0.06%)
Nov 17, 2016	36.78	36.97	36.67	36.87	11,158,149	+0.09(+0.24%)
Nov 16, 2016	36.27	36.81	36.24	36.78	13,009,312	+0.50(+1.38%)
Nov 15, 2016	35.82	36.29	35.82	36.28	14,650,882	+0.36(+1.01%)
Nov 14, 2016	36.04	36.27	35.82	35.92	15,113,869	-0.33(-0.92%)
Nov 11, 2016	36.36	36.55	36.16	36.26	12,669,722	+0.02(+0.06%)
Nov 10, 2016	37.17	37.23	35.77	36.23	25,960,700	-1.36(-3.62%)
Nov 09, 2016	37.65	37.77	36.77	37.59	19,134,492	-1.06(-2.73%)
Nov 08, 2016	38.33	38.86	38.27	38.65	10,862,700	+0.33(+0.87%)
Nov 07, 2016	37.92	38.39	37.92	38.32	12,462,586	+0.52(+1.38%)
Nov 04, 2016	38.09	38.26	37.75	37.79	10,065,147	-0.41(-1.06%)
Nov 03, 2016	38.21	38.34	37.80	38.20	13,564,499	-0.03(-0.08%)
Nov 02, 2016	38.32	38.63	38.22	38.23	8,105,237	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.