Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.27	40.91	39.69	40.91	12,873,530	+0.67(+1.66%)
Nov 29, 2022	39.75	40.26	39.65	40.24	7,852,312	+0.59(+1.48%)
Nov 28, 2022	39.29	39.83	39.28	39.65	7,697,025	+0.36(+0.92%)
Nov 25, 2022	39.52	39.65	39.21	39.29	3,113,833	-0.25(-0.62%)
Nov 23, 2022	39.71	39.79	39.19	39.54	5,912,073	-0.12(-0.31%)
Nov 22, 2022	39.52	39.72	39.36	39.66	6,909,653	+0.32(+0.80%)
Nov 21, 2022	39.02	39.37	38.70	39.35	8,703,586	+0.53(+1.36%)
Nov 18, 2022	38.66	38.90	38.43	38.82	10,977,099	+0.47(+1.21%)
Nov 17, 2022	38.13	38.42	38.02	38.35	8,919,766	+0.08(+0.21%)
Nov 16, 2022	38.43	38.52	37.96	38.28	11,262,512	-0.07(-0.18%)
Nov 15, 2022	38.95	39.10	37.92	38.35	10,539,843	-0.26(-0.68%)
Nov 14, 2022	39.14	39.42	38.60	38.61	9,274,705	-0.37(-0.95%)
Nov 11, 2022	38.68	39.05	37.99	38.98	11,181,575	+0.14(+0.36%)
Nov 10, 2022	39.55	39.72	38.40	38.84	14,038,330	-0.87(-2.19%)
Nov 09, 2022	40.24	40.27	39.63	39.71	6,091,889	-0.61(-1.50%)
Nov 08, 2022	40.35	40.53	39.84	40.31	7,840,558	+0.02(+0.04%)
Nov 07, 2022	40.08	40.39	39.09	40.30	9,422,855	+0.33(+0.84%)
Nov 04, 2022	39.75	40.14	39.52	39.96	6,275,887	+0.52(+1.31%)
Nov 03, 2022	39.06	39.67	38.92	39.44	6,496,588	+0.06(+0.16%)
Nov 02, 2022	40.26		39.36	39.38	10,249,166	-1.14(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.