Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.64	25.72	25.44	25.57	2,841,397	-0.01(-0.03%)
Oct 30, 2019	25.53	25.67	25.38	25.58	3,037,307	+0.04(+0.14%)
Oct 29, 2019	25.63	25.71	25.40	25.54	4,659,332	-0.09(-0.34%)
Oct 28, 2019	25.83	25.96	25.62	25.63	3,706,077	-0.35(-1.35%)
Oct 25, 2019	26.55	26.59	25.93	25.98	5,330,065	-0.55(-2.06%)
Oct 24, 2019	26.03	26.59	26.00	26.53	7,136,921	+0.49(+1.89%)
Oct 23, 2019	25.82	26.04	25.70	26.03	5,443,224	+0.27(+1.06%)
Oct 22, 2019	25.45	25.80	25.33	25.76	6,051,189	+0.48(+1.91%)
Oct 21, 2019	25.15	25.32	25.10	25.28	3,575,286	+0.09(+0.35%)
Oct 18, 2019	25.19	25.33	25.00	25.19	4,011,789	-0.06(-0.24%)
Oct 17, 2019	25.17	25.34	25.00	25.25	4,250,300	+0.08(+0.31%)
Oct 16, 2019	24.78	25.20	24.72	25.17	7,196,129	+0.39(+1.56%)
Oct 15, 2019	24.54	24.80	24.53	24.79	5,916,389	+0.26(+1.04%)
Oct 14, 2019	24.94	24.99	24.52	24.53	3,311,907	-0.33(-1.34%)
Oct 11, 2019	24.76	25.03	24.70	24.87	3,905,599	+0.10(+0.39%)
Oct 10, 2019	24.73	25.01	24.66	24.77	6,442,444	+0.02(+0.07%)
Oct 09, 2019	24.81	24.88	24.52	24.75	5,140,231	-0.04(-0.14%)
Oct 08, 2019	25.50	25.50	24.79	24.79	4,848,826	-0.57(-2.25%)
Oct 07, 2019	25.64	25.68	25.35	25.36	3,337,753	-0.37(-1.44%)
Oct 04, 2019	25.51	25.75	25.18	25.73	4,992,964	+0.31(+1.21%)
Oct 03, 2019	25.64	25.64	25.16	25.42	11,464,431	-0.19(-0.76%)
Oct 02, 2019	26.26	26.27	25.59	25.61	5,699,316	-0.68(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.