Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.668	6.840	6.513	6.616	8,908,622	-0.10(-1.54%)
Oct 30, 2008	6.604	6.742	6.369	6.719	7,589,043	+0.30(+4.74%)
Oct 29, 2008	6.513	6.705	6.363	6.415	9,634,879	-0.13(-2.02%)
Oct 28, 2008	5.967	6.547	5.766	6.547	8,554,063	+0.73(+12.54%)
Oct 27, 2008	5.950	6.139	5.754	5.818	8,628,026	-0.22(-3.62%)
Oct 24, 2008	5.795	6.156	5.605	6.036	10,713,360	-0.16(-2.50%)
Oct 23, 2008	6.030	6.294	5.772	6.191	11,586,447	+0.20(+3.26%)
Oct 22, 2008	6.194	6.277	5.772	5.996	8,881,270	-0.36(-5.61%)
Oct 21, 2008	6.346	6.536	6.111	6.352	8,350,975	-0.03(-0.45%)
Oct 20, 2008	5.978	6.380	5.777	6.380	8,898,625	+0.52(+8.92%)
Oct 17, 2008	5.789	6.283	5.576	5.858	11,357,409	-0.04(-0.68%)
Oct 16, 2008	5.496	5.933	5.301	5.898	14,266,690	+0.42(+7.65%)
Oct 15, 2008	6.116	6.300	5.456	5.479	10,490,642	-0.72(-11.67%)
Oct 14, 2008	6.093	6.237	5.823	6.202	12,616,746	+0.29(+4.96%)
Oct 13, 2008	5.456	5.910	5.312	5.910	9,712,352	+0.69(+13.33%)
Oct 10, 2008	4.870	5.760	4.870	5.215	19,010,720	-0.60(-10.37%)
Oct 09, 2008	6.530	6.569	5.818	5.818	13,267,649	-0.74(-11.22%)
Oct 08, 2008	6.627	6.794	6.444	6.553	14,061,764	-0.18(-2.73%)
Oct 07, 2008	7.374	7.472	6.708	6.737	13,256,863	-0.57(-7.86%)
Oct 06, 2008	7.661	7.937	6.972	7.311	9,571,774	-0.50(-6.40%)
Oct 03, 2008	8.126	8.207	7.753	7.810	0	-0.22(-2.79%)
Oct 02, 2008	8.195	8.270	7.925	8.034	6,401,216	-0.24(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.