Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.77	21.86	20.91	21.01	10,122,150	-0.80(-3.66%)
Nov 27, 2020	22.28	22.38	21.78	21.81	3,260,783	-0.40(-1.80%)
Nov 25, 2020	22.12	22.37	21.99	22.21	3,734,635	+0.14(+0.62%)
Nov 24, 2020	22.01	22.19	21.64	22.07	8,713,410	+0.34(+1.58%)
Nov 23, 2020	21.34	21.74	21.33	21.73	6,514,433	+0.47(+2.22%)
Nov 20, 2020	21.15	21.40	21.09	21.25	4,273,169	+0.03(+0.13%)
Nov 19, 2020	21.39	21.54	20.97	21.23	6,894,836	-0.29(-1.35%)
Nov 18, 2020	22.79	22.80	21.51	21.52	6,775,340	-1.15(-5.08%)
Nov 17, 2020	22.26	22.87	22.17	22.67	9,892,842	+0.07(+0.32%)
Nov 16, 2020	22.17	22.61	22.15	22.60	9,773,326	+0.76(+3.46%)
Nov 13, 2020	21.24	21.85	21.20	21.84	5,318,243	+0.73(+3.46%)
Nov 12, 2020	21.50	21.50	20.81	21.11	4,421,997	-0.57(-2.62%)
Nov 11, 2020	21.72	22.14	21.59	21.68	5,590,474	-0.03(-0.12%)
Nov 10, 2020	21.52	21.74	21.40	21.70	5,289,324	+0.33(+1.56%)
Nov 09, 2020	21.67	21.97	21.15	21.37	10,164,115	+0.78(+3.81%)
Nov 06, 2020	20.45	20.63	20.22	20.59	4,976,130	+0.17(+0.84%)
Nov 05, 2020	19.68	20.87	19.68	20.42	6,991,013	+1.00(+5.15%)
Nov 04, 2020	19.60	19.99	19.35	19.42	4,473,551	-0.21(-1.06%)
Nov 03, 2020	19.62	19.97	19.52	19.62	4,422,884	+0.29(+1.49%)
Nov 02, 2020	19.29	19.42	18.97	19.34	5,632,531	+0.31(+1.61%)
Oct 30, 2020	19.35	19.41	18.91	19.03	5,492,686	-0.32(-1.63%)
Oct 29, 2020	19.10	19.52	18.81	19.34	5,002,340	+0.16(+0.85%)
Oct 28, 2020	19.61	20.06	19.14	19.18	5,346,342	-0.93(-4.61%)
Oct 27, 2020	20.01	20.23	19.90	20.11	5,759,833	+0.18(+0.90%)
Oct 26, 2020	19.68	19.98	19.60	19.93	5,137,026	-0.09(-0.45%)
Oct 23, 2020	20.10	20.25	19.82	20.02	4,213,177	+0.14(+0.73%)
Oct 22, 2020	19.41	19.94	19.30	19.88	4,323,089	+0.49(+2.51%)
Oct 21, 2020	19.14	19.65	19.10	19.39	6,082,483	+0.17(+0.89%)
Oct 20, 2020	18.84	19.79	18.74	19.22	6,474,754	+0.49(+2.60%)
Oct 19, 2020	18.67	18.92	18.66	18.73	3,651,471	-0.05(-0.24%)
Oct 16, 2020	18.86	19.02	18.59	18.78	2,691,711	-0.06(-0.33%)
Oct 15, 2020	18.54	18.90	18.54	18.84	2,431,758	+0.12(+0.63%)
Oct 14, 2020	18.78	18.97	18.56	18.72	3,087,084	-0.03(-0.14%)
Oct 13, 2020	19.26	19.43	18.70	18.75	6,409,418	-0.71(-3.66%)
Oct 12, 2020	19.27	19.65	19.11	19.46	6,528,812	+0.22(+1.12%)
Oct 09, 2020	19.26	19.39	19.10	19.25	6,093,744	+0.05(+0.23%)
Oct 08, 2020	18.70	19.24	18.62	19.20	5,156,857	+0.60(+3.24%)
Oct 07, 2020	18.64	18.84	18.43	18.60	4,394,483	+0.07(+0.39%)
Oct 06, 2020	18.27	18.74	18.09	18.52	5,861,710	+0.34(+1.88%)
Oct 05, 2020	18.03	18.23	17.75	18.18	3,756,031	+0.23(+1.30%)
Oct 02, 2020	17.29	17.99	17.20	17.95	6,435,413	+0.48(+2.73%)
Oct 01, 2020	17.51	17.54	17.28	17.47	3,679,417	+0.04(+0.26%)
Sep 30, 2020	17.24	17.55	17.16	17.43	5,860,971	+0.32(+1.84%)
Sep 29, 2020	17.21	17.35	16.91	17.11	3,174,001	-0.02(-0.11%)
Sep 28, 2020	17.26	17.38	17.10	17.13	3,413,604	+0.03(+0.16%)
Sep 25, 2020	16.89	17.12	16.81	17.10	3,964,892	+0.08(+0.48%)
Sep 24, 2020	16.95	17.23	16.75	17.02	4,671,263	+0.04(+0.21%)
Sep 23, 2020	17.05	17.23	16.97	16.98	6,130,065	-0.05(-0.26%)
Sep 22, 2020	16.97	17.21	16.92	17.03	3,449,461	+0.01(+0.05%)
Sep 21, 2020	16.89	17.34	16.81	17.02	7,699,107	-0.03(-0.16%)
Sep 18, 2020	17.33	17.37	16.97	17.05	12,150,068	-0.32(-1.87%)
Sep 17, 2020	17.62	17.64	17.23	17.37	5,295,271	-0.41(-2.28%)
Sep 16, 2020	17.13	17.80	17.13	17.78	8,009,369	+0.66(+3.84%)
Sep 15, 2020	17.63	17.71	16.98	17.12	5,360,419	-0.48(-2.71%)
Sep 14, 2020	17.62	17.88	17.49	17.60	4,962,187	+0.08(+0.46%)
Sep 11, 2020	17.52	17.62	17.35	17.52	3,104,224	+0.00(+0.00%)
Sep 10, 2020	17.53	17.80	17.47	17.52	4,078,835	-0.07(-0.41%)
Sep 09, 2020	17.63	17.76	17.46	17.59	6,985,697	+0.14(+0.83%)
Sep 08, 2020	17.86	17.96	17.39	17.44	4,330,108	-0.45(-2.52%)
Sep 04, 2020	18.22	18.28	17.65	17.89	4,012,528	-0.25(-1.39%)
Sep 03, 2020	18.54	18.69	17.98	18.15	4,252,115	-0.27(-1.47%)
Sep 02, 2020	17.99	18.50	17.90	18.42	3,786,914	+0.41(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.