Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.66	13.71	13.71	13.71	5,477,385	+0.04(+0.33%)
Dec 30, 2015	13.74	13.80	13.60	13.67	4,872,568	-0.12(-0.87%)
Dec 29, 2015	13.69	13.80	13.62	13.79	5,948,736	+0.21(+1.54%)
Dec 28, 2015	13.47	13.60	13.37	13.58	6,002,773	+0.05(+0.39%)
Dec 24, 2015	13.48	13.52	13.52	13.52	4,559,867	+0.04(+0.33%)
Dec 23, 2015	13.20	13.55	13.20	13.48	11,226,577	+0.34(+2.61%)
Dec 22, 2015	13.11	13.23	12.89	13.14	12,244,823	+0.04(+0.34%)
Dec 21, 2015	13.04	13.10	12.89	13.09	6,677,660	+0.07(+0.57%)
Dec 18, 2015	13.24	13.30	13.01	13.02	11,551,906	-0.31(-2.30%)
Dec 17, 2015	13.17	13.36	13.02	13.32	14,618,296	+0.18(+1.36%)
Dec 16, 2015	12.66	13.17	12.64	13.14	10,183,821	+0.53(+4.20%)
Dec 15, 2015	12.40	12.67	12.39	12.61	6,612,198	+0.26(+2.12%)
Dec 14, 2015	12.45	12.58	12.17	12.35	7,458,433	-0.11(-0.90%)
Dec 11, 2015	12.05	13.05	11.99	12.46	27,410,700	+0.41(+3.41%)
Dec 10, 2015	12.26	12.34	12.00	12.05	7,114,564	-0.20(-1.65%)
Dec 09, 2015	12.20	12.42	12.14	12.26	3,847,245	+0.05(+0.43%)
Dec 08, 2015	12.17	12.23	12.06	12.20	4,334,252	-0.05(-0.43%)
Dec 07, 2015	12.29	12.32	12.11	12.26	5,148,395	-0.07(-0.61%)
Dec 04, 2015	12.31	12.42	12.23	12.33	6,196,548	+0.04(+0.36%)
Dec 03, 2015	12.34	12.42	12.21	12.28	6,329,571	-0.11(-0.90%)
Dec 02, 2015	12.65	12.70	12.37	12.40	7,705,559	-0.29(-2.30%)
Dec 01, 2015	12.70	12.81	12.58	12.69	5,703,623	+0.03(+0.24%)
Nov 30, 2015	12.70	12.76	12.65	12.66	5,449,985	-0.04(-0.29%)
Nov 27, 2015	12.75	12.82	12.70	12.70	1,581,945	-0.06(-0.47%)
Nov 25, 2015	12.74	12.76	12.76	12.76	4,075,801	+0.01(+0.12%)
Nov 24, 2015	12.68	12.77	12.58	12.74	6,302,884	+0.04(+0.35%)
Nov 23, 2015	12.77	12.86	12.67	12.70	6,219,176	-0.07(-0.53%)
Nov 20, 2015	12.82	12.93	12.69	12.76	4,354,323	-0.01(-0.06%)
Nov 19, 2015	12.82	12.91	12.73	12.77	3,569,637	-0.04(-0.35%)
Nov 18, 2015	12.72	12.83	12.60	12.82	4,068,523	+0.07(+0.53%)
Nov 17, 2015	12.85	12.93	12.70	12.75	4,664,861	-0.12(-0.93%)
Nov 16, 2015	12.64	12.87	12.61	12.87	4,040,361	+0.20(+1.59%)
Nov 13, 2015	12.62	12.73	12.59	12.67	5,139,489	+0.04(+0.30%)
Nov 12, 2015	12.85	12.98	12.62	12.63	4,528,567	-0.31(-2.42%)
Nov 11, 2015	12.82	12.99	12.70	12.94	6,869,090	+0.15(+1.17%)
Nov 10, 2015	12.88	13.02	12.76	12.79	4,549,857	-0.09(-0.71%)
Nov 09, 2015	12.83	12.93	12.71	12.88	8,410,962	+0.03(+0.23%)
Nov 06, 2015	13.59	13.79	12.71	12.85	14,108,651	-0.77(-5.67%)
Nov 05, 2015	13.81	13.91	13.60	13.63	7,877,592	-0.13(-0.91%)
Nov 04, 2015	13.78	13.85	13.69	13.75	6,034,230	-0.04(-0.27%)
Nov 03, 2015	13.61	13.79	13.55	13.79	5,535,441	+0.17(+1.24%)
Nov 02, 2015	13.66	13.70	13.52	13.62	6,968,699	-0.04(-0.27%)
Oct 30, 2015	13.66	13.73	13.57	13.66	7,364,725	+0.01(+0.11%)
Oct 29, 2015	13.59	13.69	13.45	13.64	7,412,806	+0.00(+0.00%)
Oct 28, 2015	13.74	13.81	13.48	13.64	5,895,708	-0.04(-0.32%)
Oct 27, 2015	13.76	13.81	13.63	13.69	5,871,683	-0.13(-0.96%)
Oct 26, 2015	13.75	13.83	13.63	13.82	6,109,718	+0.11(+0.81%)
Oct 23, 2015	14.11	14.17	13.67	13.71	5,416,951	-0.38(-2.67%)
Oct 22, 2015	13.87	14.18	13.87	14.08	7,525,054	+0.26(+1.92%)
Oct 21, 2015	13.72	13.94	13.67	13.82	5,695,957	+0.13(+0.97%)
Oct 20, 2015	13.57	13.75	13.57	13.69	4,521,624	+0.08(+0.60%)
Oct 19, 2015	13.48	13.64	13.44	13.61	6,860,759	-0.16(-1.18%)
Oct 16, 2015	13.80	13.88	13.67	13.77	4,164,724	+0.03(+0.21%)
Oct 15, 2015	13.48	13.78	13.45	13.74	6,719,991	+0.29(+2.19%)
Oct 14, 2015	13.57	13.59	13.43	13.44	5,168,700	-0.10(-0.71%)
Oct 13, 2015	13.66	13.71	13.52	13.54	6,070,410	-0.11(-0.81%)
Oct 12, 2015	13.75	13.87	13.61	13.65	3,914,041	-0.10(-0.70%)
Oct 09, 2015	13.80	13.85	13.66	13.75	3,165,437	-0.05(-0.37%)
Oct 08, 2015	13.66	13.85	13.61	13.80	4,815,689	+0.13(+0.92%)
Oct 07, 2015	13.67	13.86	13.62	13.67	6,002,183	+0.06(+0.43%)
Oct 06, 2015	13.64	13.73	13.51	13.61	4,143,636	-0.04(-0.32%)
Oct 05, 2015	13.37	13.68	13.30	13.66	5,177,975	+0.38(+2.88%)
Oct 02, 2015	13.08	13.27	12.97	13.27	5,681,686	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.