Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.18	14.32	14.08	14.26	7,468,209	+0.13(+0.94%)
Feb 27, 2013	13.80	14.32	13.80	14.12	13,730,241	+0.35(+2.56%)
Feb 26, 2013	13.72	13.90	13.64	13.77	6,968,319	+0.12(+0.88%)
Feb 25, 2013	13.93	14.08	13.65	13.65	5,399,840	-0.25(-1.82%)
Feb 22, 2013	13.78	13.92	13.76	13.90	5,004,838	+0.15(+1.11%)
Feb 21, 2013	13.73	13.83	13.66	13.75	4,420,027	-0.02(-0.14%)
Feb 20, 2013	13.62	13.86	13.62	13.77	5,714,431	+0.13(+0.93%)
Feb 19, 2013	13.64	13.84	13.59	13.64	7,550,036	+0.07(+0.49%)
Feb 15, 2013	13.59	13.68	13.52	13.58	9,095,178	-0.01(-0.10%)
Feb 14, 2013	13.81	13.88	13.56	13.59	9,310,832	-0.23(-1.68%)
Feb 13, 2013	13.88	13.98	13.74	13.82	5,184,965	-0.04(-0.30%)
Feb 12, 2013	13.75	13.87	13.72	13.87	5,065,945	+0.09(+0.62%)
Feb 11, 2013	13.77	13.81	13.70	13.78	4,751,927	+0.01(+0.05%)
Feb 08, 2013	13.73	13.77	13.67	13.77	3,409,790	+0.03(+0.19%)
Feb 07, 2013	13.73	13.75	13.60	13.75	4,576,038	+0.06(+0.43%)
Feb 06, 2013	13.56	13.71	13.47	13.69	6,464,543	+0.16(+1.22%)
Feb 04, 2013	13.51	13.56	13.49	13.52	2,719,975	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.