Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.409	8.531	8.362	8.362	7,385,175	-0.02(-0.21%)
Apr 29, 2010	8.403	8.438	8.357	8.380	5,798,896	+0.03(+0.35%)
Apr 28, 2010	8.304	8.380	8.246	8.351	3,955,678	+0.09(+1.13%)
Apr 27, 2010	8.415	8.461	8.258	8.258	4,479,000	-0.22(-2.54%)
Apr 26, 2010	8.461	8.520	8.444	8.473	4,652,397	-0.01(-0.14%)
Apr 23, 2010	8.374	8.491	8.333	8.485	2,566,265	+0.12(+1.46%)
Apr 22, 2010	8.351	8.403	8.298	8.362	5,929,344	-0.01(-0.14%)
Apr 21, 2010	8.351	8.409	8.316	8.374	29,257	+0.01(+0.14%)
Apr 20, 2010	8.328	8.374	8.287	8.362	240	+0.06(+0.77%)
Apr 19, 2010	8.310	8.362	8.252	8.298	5,563,101	-0.04(-0.49%)
Apr 16, 2010	8.496	8.526	8.316	8.339	5,006,442	-0.17(-2.05%)
Apr 15, 2010	8.485	8.520	8.450	8.514	2,704,650	+0.06(+0.69%)
Apr 14, 2010	8.450	8.473	8.357	8.456	2,356,074	+0.01(+0.14%)
Apr 13, 2010	8.473	8.491	8.386	8.444	2,773,729	-0.02(-0.21%)
Apr 12, 2010	8.491	8.520	8.450	8.461	3,586,633	+0.02(+0.21%)
Apr 09, 2010	8.421	8.479	8.333	8.444	4,223,729	+0.08(+0.90%)
Apr 08, 2010	8.374	8.432	8.328	8.368	4,961,632	-0.06(-0.69%)
Apr 07, 2010	8.595	8.595	8.392	8.427	8,344,630	-0.16(-1.83%)
Apr 06, 2010	8.502	8.601	8.479	8.584	6,211,638	+0.05(+0.61%)
Apr 05, 2010	8.479	8.555	8.450	8.531	4,125,701	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.