Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.892	6.909	6.748	6.846	3,697,538	-0.05(-0.75%)
Apr 28, 2005	6.967	6.990	6.852	6.898	1,472,512	-0.09(-1.32%)
Apr 27, 2005	6.863	7.025	6.828	6.990	3,076,468	+0.13(+1.85%)
Apr 26, 2005	6.996	7.025	6.863	6.863	2,644,607	-0.16(-2.30%)
Apr 25, 2005	6.881	7.037	6.881	7.025	3,383,112	+0.17(+2.53%)
Apr 22, 2005	6.811	6.915	6.811	6.852	1,494,823	+0.02(+0.25%)
Apr 21, 2005	6.834	6.869	6.748	6.834	2,147,197	+0.08(+1.20%)
Apr 20, 2005	6.834	6.852	6.748	6.753	2,779,510	-0.08(-1.10%)
Apr 19, 2005	6.834	6.892	6.800	6.828	2,406,279	-0.01(-0.08%)
Apr 18, 2005	6.794	6.892	6.771	6.834	1,498,628	+0.03(+0.51%)
Apr 15, 2005	6.909	6.938	6.771	6.800	3,754,785	-0.10(-1.51%)
Apr 14, 2005	6.990	7.042	6.881	6.904	2,703,757	-0.09(-1.24%)
Apr 13, 2005	7.014	7.048	6.938	6.990	3,292,485	+0.02(+0.25%)
Apr 12, 2005	6.996	7.002	6.857	6.973	3,544,476	-0.02(-0.33%)
Apr 11, 2005	6.892	7.031	6.892	6.996	1,948,822	+0.09(+1.26%)
Apr 08, 2005	6.979	7.002	6.904	6.909	1,818,416	-0.08(-1.08%)
Apr 07, 2005	6.944	7.037	6.898	6.985	2,114,855	+0.08(+1.09%)
Apr 06, 2005	6.869	6.933	6.869	6.909	7,510,955	+0.00(+0.00%)
Apr 05, 2005	6.898	6.938	6.892	6.909	5,537,574	+0.01(+0.17%)
Apr 04, 2005	6.950	6.950	6.875	6.898	5,328,821	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.