Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.411	8.534	8.365	8.365	7,383,061	-0.02(-0.21%)
Apr 29, 2010	8.406	8.441	8.359	8.382	5,797,236	+0.03(+0.35%)
Apr 28, 2010	8.307	8.382	8.248	8.353	3,954,546	+0.09(+1.13%)
Apr 27, 2010	8.417	8.464	8.260	8.260	4,477,718	-0.22(-2.54%)
Apr 26, 2010	8.464	8.522	8.446	8.476	4,651,065	-0.01(-0.14%)
Apr 23, 2010	8.377	8.493	8.336	8.487	2,565,531	+0.12(+1.46%)
Apr 22, 2010	8.353	8.406	8.301	8.365	5,927,647	-0.01(-0.14%)
Apr 21, 2010	8.353	8.411	8.318	8.377	29,249	+0.01(+0.14%)
Apr 20, 2010	8.330	8.377	8.289	8.365	240	+0.06(+0.77%)
Apr 19, 2010	8.312	8.365	8.254	8.301	5,561,509	-0.04(-0.49%)
Apr 16, 2010	8.499	8.528	8.318	8.342	5,005,009	-0.17(-2.05%)
Apr 15, 2010	8.487	8.522	8.452	8.516	2,703,876	+0.06(+0.69%)
Apr 14, 2010	8.452	8.476	8.359	8.458	2,355,399	+0.01(+0.14%)
Apr 13, 2010	8.476	8.493	8.388	8.446	2,772,936	-0.02(-0.21%)
Apr 12, 2010	8.493	8.522	8.452	8.464	3,585,606	+0.02(+0.21%)
Apr 09, 2010	8.423	8.481	8.336	8.446	4,222,520	+0.08(+0.90%)
Apr 08, 2010	8.377	8.435	8.330	8.371	4,960,212	-0.06(-0.69%)
Apr 07, 2010	8.598	8.598	8.394	8.429	8,342,242	-0.16(-1.83%)
Apr 06, 2010	8.505	8.604	8.481	8.586	6,209,861	+0.05(+0.61%)
Apr 05, 2010	8.481	8.557	8.452	8.534	4,124,520	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.