Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.88	13.02	12.81	13.01	5,003,150	+0.10(+0.80%)
Apr 27, 2012	12.83	12.94	12.68	12.90	12,620,336	+0.13(+1.01%)
Apr 26, 2012	12.66	12.82	12.61	12.77	5,607,280	+0.08(+0.66%)
Apr 25, 2012	12.64	12.74	12.57	12.69	4,999,433	+0.12(+0.97%)
Apr 24, 2012	12.44	12.57	12.41	12.57	5,261,671	+0.16(+1.30%)
Apr 23, 2012	12.48	12.52	12.32	12.41	6,826,917	-0.16(-1.28%)
Apr 20, 2012	12.47	12.63	12.47	12.57	3,373,351	+0.13(+1.03%)
Apr 19, 2012	12.43	12.51	12.35	12.44	4,611,950	+0.01(+0.05%)
Apr 18, 2012	12.48	12.50	12.39	12.43	4,140,549	-0.10(-0.82%)
Apr 17, 2012	12.49	12.54	12.34	12.54	5,169,942	+0.10(+0.83%)
Apr 16, 2012	12.36	12.45	12.29	12.43	6,284,220	+0.10(+0.78%)
Apr 13, 2012	12.36	12.45	12.31	12.34	5,501,477	-0.06(-0.47%)
Apr 12, 2012	12.27	12.39	12.17	12.39	4,431,925	+0.12(+1.00%)
Apr 11, 2012	12.38	12.39	12.26	12.27	4,704,261	+0.01(+0.05%)
Apr 10, 2012	12.45	12.48	12.23	12.27	5,184,982	-0.23(-1.85%)
Apr 09, 2012	12.47	12.56	12.43	12.50	3,276,320	-0.08(-0.66%)
Apr 05, 2012	12.63	12.67	12.50	12.58	5,171,698	-0.05(-0.41%)
Apr 04, 2012	12.67	12.72	12.60	12.63	5,593,431	-0.12(-0.96%)
Apr 03, 2012	12.83	12.84	12.61	12.75	5,315,910	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.