Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.498	7.619	7.481	7.584	4,310,484	+0.09(+1.23%)
Jun 29, 2005	7.464	7.533	7.412	7.492	4,213,991	+0.06(+0.85%)
Jun 28, 2005	7.280	7.464	7.246	7.429	4,529,074	+0.17(+2.37%)
Jun 27, 2005	7.320	7.320	7.251	7.257	1,240,997	-0.06(-0.86%)
Jun 24, 2005	7.372	7.372	7.286	7.320	2,139,914	-0.05(-0.62%)
Jun 23, 2005	7.292	7.372	7.269	7.366	4,406,455	+0.08(+1.10%)
Jun 22, 2005	7.320	7.337	7.274	7.286	1,906,346	-0.01(-0.16%)
Jun 21, 2005	7.240	7.326	7.205	7.297	1,895,895	+0.05(+0.63%)
Jun 20, 2005	7.217	7.263	7.182	7.251	1,919,060	-0.01(-0.16%)
Jun 17, 2005	7.297	7.320	7.182	7.263	5,562,977	-0.03(-0.47%)
Jun 16, 2005	7.246	7.303	7.194	7.297	6,320,116	+0.04(+0.55%)
Jun 15, 2005	7.223	7.280	7.200	7.257	2,152,978	+0.03(+0.48%)
Jun 14, 2005	7.177	7.228	7.148	7.223	2,146,359	+0.05(+0.64%)
Jun 13, 2005	7.119	7.182	7.027	7.177	2,417,201	+0.01(+0.08%)
Jun 10, 2005	7.171	7.223	7.119	7.171	1,727,468	+0.00(+0.00%)
Jun 09, 2005	7.125	7.171	7.039	7.171	2,163,951	-0.01(-0.08%)
Jun 08, 2005	7.108	7.210	7.108	7.177	3,569,718	+0.10(+1.38%)
Jun 07, 2005	7.119	7.234	7.073	7.079	3,235,998	-0.04(-0.56%)
Jun 06, 2005	7.108	7.142	7.079	7.119	1,454,536	+0.01(+0.16%)
Jun 03, 2005	7.056	7.165	7.045	7.108	2,782,969	+0.05(+0.73%)
Jun 02, 2005	7.062	7.108	7.027	7.056	2,464,751	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.