Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.02	28.34	27.95	28.34	4,507,808	+0.42(+1.50%)
Jun 29, 2023	27.74	28.07	27.62	27.92	2,575,738	-0.01(-0.03%)
Jun 28, 2023	28.37	28.37	27.89	27.93	3,283,444	-0.47(-1.64%)
Jun 27, 2023	28.12	28.51	28.12	28.40	3,330,592	+0.28(+1.00%)
Jun 26, 2023	27.80	28.14	27.63	28.12	2,416,817	+0.44(+1.58%)
Jun 23, 2023	28.36	28.47	27.66	27.68	4,537,008	-0.62(-2.20%)
Jun 22, 2023	28.70	28.76	28.18	28.30	2,130,942	-0.31(-1.09%)
Jun 21, 2023	28.22	28.62	27.82	28.62	3,754,869	+0.34(+1.20%)
Jun 20, 2023	28.28	28.43	28.01	28.27	4,526,135	-0.10(-0.34%)
Jun 16, 2023	28.47	28.70	28.35	28.37	6,832,548	-0.09(-0.31%)
Jun 15, 2023	28.33	28.57	28.14	28.46	2,742,231	+0.23(+0.83%)
Jun 14, 2023	28.32	28.58	28.14	28.23	2,924,982	-0.16(-0.55%)
Jun 13, 2023	28.04	28.43	28.01	28.38	2,882,383	+0.07(+0.24%)
Jun 12, 2023	28.60	28.60	28.19	28.31	4,392,889	+0.17(+0.59%)
Jun 09, 2023	28.38	28.41	28.14	28.15	3,630,509	-0.18(-0.65%)
Jun 08, 2023	28.09	28.38	27.85	28.33	4,782,356	+0.17(+0.59%)
Jun 07, 2023	27.94	28.25	27.66	28.17	3,135,638	+0.40(+1.44%)
Jun 06, 2023	27.91	28.06	27.57	27.77	3,654,278	-0.18(-0.66%)
Jun 05, 2023	27.85	28.19	27.80	27.95	3,394,741	+0.15(+0.52%)
Jun 02, 2023	27.44	28.03	27.41	27.81	4,299,312	+0.21(+0.78%)
Jun 01, 2023	27.50	27.60	27.12	27.59	6,586,035	+0.17(+0.60%)
May 31, 2023	27.45	27.57	27.11	27.43	6,083,842	+0.03(+0.11%)
May 30, 2023	27.57	27.65	27.40	27.40	3,635,224	-0.16(-0.56%)
May 26, 2023	27.44	27.57	27.26	27.56	4,906,655	+0.08(+0.28%)
May 25, 2023	27.70	27.73	27.22	27.48	4,431,336	-0.35(-1.26%)
May 24, 2023	28.01	28.13	27.78	27.83	3,937,454	-0.23(-0.83%)
May 23, 2023	27.71	28.11	27.64	28.06	5,540,722	+0.30(+1.09%)
May 22, 2023	27.72	27.99	27.67	27.76	5,146,091	-0.04(-0.14%)
May 19, 2023	27.80	28.06	27.71	27.80	3,993,796	+0.15(+0.53%)
May 18, 2023	27.73	27.83	27.33	27.65	8,803,322	-0.27(-0.98%)
May 17, 2023	28.06	28.14	27.77	27.92	4,085,411	-0.03(-0.10%)
May 16, 2023	28.54	28.58	27.92	27.95	4,617,898	-0.55(-1.93%)
May 15, 2023	29.11	29.17	28.42	28.50	5,225,049	-0.52(-1.80%)
May 12, 2023	29.06	29.30	28.81	29.03	3,500,363	+0.14(+0.47%)
May 11, 2023	29.30	29.30	28.66	28.89	4,918,020	-0.36(-1.22%)
May 10, 2023	29.32	29.52	29.05	29.25	3,654,013	+0.07(+0.23%)
May 09, 2023	29.18	29.38	29.01	29.18	3,988,819	-0.04(-0.13%)
May 08, 2023	29.46	29.65	29.15	29.22	3,423,226	-0.26(-0.88%)
May 05, 2023	29.05	29.52	28.99	29.48	3,040,480	+0.31(+1.06%)
May 04, 2023	28.87	29.41	28.73	29.17	3,317,597	+0.24(+0.83%)
May 03, 2023	29.11	29.40	28.90	28.93	3,634,119	-0.10(-0.33%)
May 02, 2023	29.61	29.62	28.81	29.03	3,244,666	-0.61(-2.05%)
May 01, 2023	29.34	29.97	29.26	29.63	3,040,668	+0.20(+0.69%)
Apr 28, 2023	29.64	29.91	29.18	29.43	3,803,720	-0.34(-1.14%)
Apr 27, 2023	29.38	29.81	29.15	29.77	3,449,999	+0.45(+1.55%)
Apr 26, 2023	29.54	29.70	29.11	29.32	3,781,339	-0.46(-1.56%)
Apr 25, 2023	29.75	29.87	29.65	29.78	2,297,362	+0.02(+0.07%)
Apr 24, 2023	29.57	29.83	29.28	29.76	2,735,148	+0.27(+0.92%)
Apr 21, 2023	29.66	29.74	29.29	29.49	2,486,397	+0.04(+0.13%)
Apr 20, 2023	29.54	29.57	29.22	29.45	2,207,754	-0.02(-0.07%)
Apr 19, 2023	29.27	29.50	29.18	29.47	2,456,413	+0.27(+0.93%)
Apr 18, 2023	29.54	29.62	29.13	29.20	3,302,457	-0.40(-1.34%)
Apr 17, 2023	29.49	29.62	29.25	29.60	1,774,856	+0.23(+0.79%)
Apr 14, 2023	29.54	29.63	29.17	29.36	3,087,211	-0.30(-1.01%)
Apr 13, 2023	29.48	29.77	29.05	29.66	2,279,084	+0.04(+0.13%)
Apr 12, 2023	29.62	29.89	29.42	29.62	3,684,674	+0.04(+0.13%)
Apr 11, 2023	29.60	29.73	29.46	29.59	2,518,558	-0.05(-0.16%)
Apr 10, 2023	29.57	29.69	29.20	29.63	2,765,482	-0.09(-0.29%)
Apr 06, 2023	29.46	29.75	29.26	29.72	4,961,164	+0.37(+1.25%)
Apr 05, 2023	28.53	29.44	28.53	29.35	4,473,937	+0.92(+3.23%)
Apr 04, 2023	28.39	28.48	28.19	28.44	2,341,797	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.