Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.15	12.30	12.02	12.13	7,507,650	-0.13(-1.06%)
Jul 28, 2011	12.46	12.46	12.23	12.26	6,870,796	-0.16(-1.30%)
Jul 27, 2011	12.38	12.47	12.38	12.42	5,992,801	+0.00(+0.00%)
Jul 26, 2011	12.47	12.47	12.39	12.42	4,195,896	-0.03(-0.25%)
Jul 25, 2011	12.33	12.50	12.33	12.45	4,888,879	-0.10(-0.79%)
Jul 22, 2011	12.55	12.55	12.50	12.55	4,218,976	-0.01(-0.10%)
Jul 21, 2011	12.55	12.61	12.50	12.56	5,482,910	+0.10(+0.80%)
Jul 20, 2011	12.27	12.50	12.24	12.46	8,165,012	+0.25(+2.08%)
Jul 19, 2011	12.08	12.23	11.98	12.21	5,248,729	+0.19(+1.60%)
Jul 18, 2011	11.95	12.02	11.87	12.02	5,295,957	+0.01(+0.05%)
Jul 15, 2011	11.99	12.03	11.86	12.01	6,998,347	+0.05(+0.41%)
Jul 14, 2011	12.02	12.15	11.94	11.96	5,138,505	-0.06(-0.46%)
Jul 13, 2011	12.08	12.15	11.97	12.02	5,011,252	-0.03(-0.26%)
Jul 12, 2011	11.90	12.18	11.89	12.05	6,550,150	+0.10(+0.83%)
Jul 11, 2011	12.10	12.11	11.94	11.95	4,599,330	-0.28(-2.33%)
Jul 08, 2011	12.15	12.23	12.10	12.23	3,337,911	-0.03(-0.25%)
Jul 07, 2011	12.36	12.36	12.24	12.26	4,206,510	-0.01(-0.05%)
Jul 06, 2011	12.20	12.27	12.13	12.27	5,140,869	+0.04(+0.30%)
Jul 05, 2011	12.18	12.26	12.12	12.23	4,914,023	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.