Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.05	24.28	23.64	23.74	7,276,348	-0.33(-1.36%)
Jul 29, 2021	24.01	24.09	23.81	24.07	3,489,154	+0.14(+0.58%)
Jul 28, 2021	23.97	24.05	23.75	23.93	3,355,270	-0.03(-0.12%)
Jul 27, 2021	23.53	23.96	23.45	23.95	3,443,793	+0.32(+1.34%)
Jul 26, 2021	23.50	23.70	23.50	23.64	3,359,241	+0.16(+0.68%)
Jul 23, 2021	23.43	23.51	23.26	23.48	3,286,602	+0.14(+0.60%)
Jul 22, 2021	23.43	23.57	23.28	23.34	3,698,212	-0.13(-0.56%)
Jul 21, 2021	23.66	23.83	23.41	23.47	3,042,349	-0.07(-0.28%)
Jul 20, 2021	23.24	23.58	23.17	23.53	5,226,369	+0.34(+1.49%)
Jul 19, 2021	23.76	23.79	22.91	23.19	6,005,910	-0.67(-2.81%)
Jul 16, 2021	23.66	23.96	23.62	23.86	4,835,291	+0.25(+1.07%)
Jul 15, 2021	23.00	23.65	23.00	23.61	4,976,821	+0.51(+2.22%)
Jul 14, 2021	23.02	23.26	22.91	23.10	3,890,038	+0.08(+0.36%)
Jul 13, 2021	23.41	23.46	23.00	23.01	4,348,339	-0.49(-2.10%)
Jul 12, 2021	23.64	23.68	23.43	23.51	5,332,502	-0.24(-1.02%)
Jul 09, 2021	23.67	23.79	23.50	23.75	10,351,246	+0.20(+0.83%)
Jul 08, 2021	23.02	23.58	22.99	23.55	13,706,615	+0.23(+1.00%)
Jul 07, 2021	23.13	23.36	22.98	23.32	6,359,402	+0.11(+0.48%)
Jul 06, 2021	23.12	23.22	22.76	23.21	7,296,978	-0.02(-0.08%)
Jul 02, 2021	23.09	23.24	22.87	23.23	5,548,531	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.