Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.22	17.37	17.15	17.21	5,632,337	+0.01(+0.04%)
Sep 29, 2014	17.12	17.23	17.08	17.20	4,371,854	+0.05(+0.29%)
Sep 26, 2014	16.83	17.23	16.74	17.15	9,014,525	+0.32(+1.88%)
Sep 25, 2014	16.76	17.02	16.73	16.83	5,886,266	+0.05(+0.29%)
Sep 24, 2014	16.80	16.88	16.73	16.78	5,476,773	+0.01(+0.04%)
Sep 23, 2014	16.73	16.79	16.69	16.78	7,260,019	+0.01(+0.04%)
Sep 22, 2014	17.00	17.00	16.75	16.77	6,856,390	-0.15(-0.87%)
Sep 19, 2014	17.03	17.07	16.90	16.92	11,312,185	-0.11(-0.66%)
Sep 18, 2014	17.14	17.18	16.97	17.03	3,520,934	-0.10(-0.58%)
Sep 17, 2014	17.23	17.31	16.99	17.13	6,634,793	-0.05(-0.29%)
Sep 16, 2014	17.04	17.25	17.03	17.18	3,954,859	+0.11(+0.66%)
Sep 15, 2014	17.08	17.18	17.04	17.07	4,102,363	+0.01(+0.08%)
Sep 12, 2014	17.35	17.37	17.01	17.05	3,154,120	-0.35(-2.02%)
Sep 11, 2014	17.31	17.42	17.28	17.40	2,525,394	+0.10(+0.57%)
Sep 10, 2014	17.36	17.40	17.23	17.30	4,589,014	-0.06(-0.32%)
Sep 09, 2014	17.43	17.54	17.35	17.36	4,174,873	-0.11(-0.64%)
Sep 08, 2014	17.59	17.64	17.41	17.47	3,666,741	-0.12(-0.68%)
Sep 05, 2014	17.42	17.62	17.42	17.59	2,948,957	+0.19(+1.09%)
Sep 04, 2014	17.47	17.51	17.31	17.40	3,359,346	-0.09(-0.52%)
Sep 03, 2014	17.41	17.56	17.41	17.49	2,243,274	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.