Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.742	9.845	9.688	9.779	7,744,801	+0.07(+0.75%)
Jan 28, 2011	9.785	9.791	9.640	9.706	6,458,082	-0.07(-0.74%)
Jan 27, 2011	9.767	9.809	9.724	9.779	4,487,926	+0.02(+0.25%)
Jan 26, 2011	9.761	9.785	9.718	9.755	2,939,986	-0.02(-0.25%)
Jan 25, 2011	9.700	9.779	9.694	9.779	5,199,634	+0.04(+0.37%)
Jan 24, 2011	9.627	9.749	9.591	9.742	12,179,875	+0.12(+1.20%)
Jan 21, 2011	9.712	9.724	9.621	9.627	9,350,612	-0.02(-0.25%)
Jan 20, 2011	9.579	9.814	9.579	9.652	8,228,835	+0.07(+0.76%)
Jan 19, 2011	9.549	9.591	9.506	9.579	4,767,755	+0.05(+0.51%)
Jan 18, 2011	9.531	9.561	9.476	9.531	4,779,815	+0.02(+0.25%)
Jan 14, 2011	9.549	9.567	9.464	9.506	3,970,684	-0.04(-0.44%)
Jan 13, 2011	9.555	9.585	9.512	9.549	3,568,755	+0.00(+0.00%)
Jan 12, 2011	9.524	9.579	9.482	9.549	4,952,852	+0.08(+0.90%)
Jan 11, 2011	9.543	9.549	9.458	9.464	6,135,265	-0.07(-0.70%)
Jan 10, 2011	9.440	9.531	9.373	9.531	5,302,859	+0.04(+0.38%)
Jan 07, 2011	9.488	9.531	9.397	9.494	9,581,985	+0.04(+0.45%)
Jan 06, 2011	9.531	9.549	9.428	9.452	5,953,685	-0.10(-1.01%)
Jan 05, 2011	9.573	9.597	9.518	9.549	4,036,971	-0.04(-0.38%)
Jan 04, 2011	9.561	9.633	9.494	9.585	4,709,071	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.