Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.55	19.80	19.02	19.26	5,457,525	-0.45(-2.27%)
Jan 28, 2021	19.18	19.95	19.11	19.71	5,014,141	+0.66(+3.45%)
Jan 27, 2021	19.75	19.94	18.85	19.05	5,810,743	-1.00(-4.97%)
Jan 26, 2021	19.85	20.15	19.67	20.05	3,887,790	+0.26(+1.29%)
Jan 25, 2021	19.49	19.97	19.41	19.79	4,115,439	+0.21(+1.07%)
Jan 22, 2021	19.69	19.72	19.44	19.58	3,139,185	-0.23(-1.15%)
Jan 21, 2021	19.65	19.88	19.44	19.81	4,032,576	+0.19(+0.98%)
Jan 20, 2021	19.61	19.85	19.44	19.62	4,150,600	-0.19(-0.97%)
Jan 19, 2021	19.73	19.90	19.53	19.81	4,586,078	+0.21(+1.07%)
Jan 15, 2021	19.45	19.65	19.18	19.60	5,928,112	+0.56(+2.93%)
Jan 14, 2021	19.02	19.12	18.80	19.04	4,058,743	+0.03(+0.14%)
Jan 13, 2021	18.83	19.12	18.77	19.02	3,535,752	+0.11(+0.58%)
Jan 12, 2021	18.95	19.16	18.74	18.91	4,600,625	-0.08(-0.43%)
Jan 11, 2021	18.83	19.06	18.79	18.99	3,821,118	+0.07(+0.39%)
Jan 08, 2021	19.12	19.14	18.74	18.91	8,576,893	-0.16(-0.81%)
Jan 07, 2021	20.06	20.11	19.05	19.07	7,293,106	-0.98(-4.87%)
Jan 06, 2021	20.02	20.27	19.93	20.05	4,762,055	+0.35(+1.76%)
Jan 05, 2021	19.55	19.76	19.35	19.70	4,153,539	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.