Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.331	6.331	6.158	6.239	2,997,256	-0.05(-0.83%)
Apr 29, 2004	6.424	6.476	6.245	6.291	4,679,040	-0.17(-2.60%)
Apr 28, 2004	6.568	6.568	6.435	6.458	4,606,055	-0.10(-1.59%)
Apr 27, 2004	6.505	6.580	6.476	6.563	3,504,870	+0.06(+0.89%)
Apr 26, 2004	6.563	6.609	6.458	6.505	3,703,419	-0.04(-0.62%)
Apr 23, 2004	6.534	6.626	6.505	6.545	3,453,157	-0.04(-0.61%)
Apr 22, 2004	6.534	6.649	6.487	6.586	3,144,438	+0.14(+2.24%)
Apr 21, 2004	6.412	6.528	6.366	6.441	2,483,935	+0.02(+0.36%)
Apr 20, 2004	6.441	6.482	6.383	6.418	6,023,222	-0.06(-0.98%)
Apr 19, 2004	6.406	6.505	6.395	6.482	2,210,152	+0.04(+0.63%)
Apr 16, 2004	6.383	6.441	6.337	6.441	2,357,334	+0.10(+1.55%)
Apr 15, 2004	6.325	6.424	6.302	6.343	3,911,826	+0.05(+0.73%)
Apr 14, 2004	6.343	6.401	6.268	6.297	4,125,248	-0.09(-1.45%)
Apr 13, 2004	6.545	6.545	6.320	6.389	3,932,753	-0.13(-1.95%)
Apr 12, 2004	6.638	6.701	6.458	6.516	2,718,458	-0.17(-2.59%)
Apr 08, 2004	6.713	6.776	6.649	6.690	1,853,352	-0.03(-0.43%)
Apr 07, 2004	6.776	6.852	6.719	6.719	2,795,940	-0.13(-1.94%)
Apr 06, 2004	6.759	6.892	6.707	6.852	2,306,140	+0.10(+1.46%)
Apr 05, 2004	6.794	6.794	6.655	6.753	2,510,569	-0.12(-1.68%)
Apr 02, 2004	6.794	6.875	6.765	6.869	2,648,239	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.