Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.997	8.997	8.681	8.738	6,377,876	-0.23(-2.56%)
Apr 29, 2008	9.031	9.066	8.951	8.968	3,510,285	-0.04(-0.45%)
Apr 28, 2008	8.939	9.215	8.893	9.008	3,880,118	+0.07(+0.77%)
Apr 25, 2008	8.922	8.991	8.879	8.939	3,168,927	+0.07(+0.84%)
Apr 24, 2008	8.876	8.974	8.796	8.865	3,673,280	-0.03(-0.39%)
Apr 23, 2008	8.899	8.916	8.801	8.899	4,053,395	+0.05(+0.58%)
Apr 22, 2008	8.870	8.899	8.790	8.847	3,269,903	-0.05(-0.52%)
Apr 21, 2008	9.014	9.020	8.819	8.893	3,541,191	-0.11(-1.27%)
Apr 18, 2008	9.031	9.060	8.968	9.008	4,575,744	+0.13(+1.42%)
Apr 17, 2008	8.865	8.945	8.842	8.882	3,871,317	+0.01(+0.13%)
Apr 16, 2008	8.773	8.899	8.744	8.870	5,273,012	+0.11(+1.25%)
Apr 15, 2008	8.761	8.813	8.710	8.761	5,039,226	+0.07(+0.79%)
Apr 14, 2008	8.681	8.744	8.641	8.692	3,424,739	+0.03(+0.33%)
Apr 11, 2008	8.703	8.767	8.566	8.664	4,395,515	+0.03(+0.40%)
Apr 10, 2008	8.687	8.738	8.606	8.629	4,707,595	-0.07(-0.79%)
Apr 09, 2008	8.681	8.790	8.669	8.698	3,398,855	+0.00(+0.00%)
Apr 08, 2008	8.646	8.761	8.629	8.698	2,976,275	+0.01(+0.07%)
Apr 07, 2008	8.652	8.761	8.537	8.692	4,458,995	+0.11(+1.34%)
Apr 04, 2008	8.509	8.727	8.503	8.578	4,884,783	+0.07(+0.81%)
Apr 03, 2008	8.560	8.606	8.457	8.509	6,572,484	-0.13(-1.46%)
Apr 02, 2008	8.468	8.652	8.446	8.635	5,007,022	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.