Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.227	6.245	6.031	6.152	6,602,717	-0.03(-0.56%)
Apr 29, 2009	6.071	6.216	5.967	6.187	8,253,167	-0.02(-0.37%)
Apr 28, 2009	6.169	6.273	6.083	6.210	6,180,863	+0.04(+0.66%)
Apr 27, 2009	5.874	6.204	5.874	6.169	9,788,629	+0.21(+3.49%)
Apr 24, 2009	5.944	5.996	5.851	5.961	5,038,147	+0.06(+1.08%)
Apr 23, 2009	5.932	5.979	5.846	5.898	6,952,087	-0.06(-1.07%)
Apr 22, 2009	5.990	6.071	5.932	5.961	5,481,051	-0.08(-1.25%)
Apr 21, 2009	6.042	6.117	5.984	6.036	4,814,799	+0.01(+0.19%)
Apr 20, 2009	6.022	6.059	5.967	6.025	5,708,031	-0.06(-0.95%)
Apr 17, 2009	5.967	6.111	5.950	6.083	10,705,472	+0.14(+2.33%)
Apr 16, 2009	5.944	5.973	5.886	5.944	5,932,514	+0.06(+0.98%)
Apr 15, 2009	5.921	5.944	5.828	5.886	5,118,694	+0.03(+0.59%)
Apr 14, 2009	5.840	5.921	5.794	5.851	6,702,808	-0.03(-0.59%)
Apr 13, 2009	5.903	5.955	5.840	5.886	4,094,222	-0.03(-0.49%)
Apr 09, 2009	6.065	6.083	5.874	5.915	5,564,933	-0.02(-0.29%)
Apr 08, 2009	5.961	6.007	5.886	5.932	6,278,541	-0.02(-0.39%)
Apr 07, 2009	6.013	6.077	5.938	5.955	4,003,827	-0.11(-1.81%)
Apr 06, 2009	6.100	6.192	6.013	6.065	4,818,893	-0.04(-0.66%)
Apr 03, 2009	6.048	6.123	5.979	6.106	4,452,603	+0.06(+0.96%)
Apr 02, 2009	5.979	6.135	5.944	6.048	5,402,107	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.