Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.44	16.53	16.32	16.52	4,337,585	+0.11(+0.65%)
Apr 29, 2013	16.31	16.54	16.24	16.42	3,334,029	+0.17(+1.07%)
Apr 26, 2013	16.27	16.29	16.24	16.24	2,263,051	-0.04(-0.25%)
Apr 25, 2013	16.30	16.36	16.22	16.28	2,513,904	+0.09(+0.54%)
Apr 24, 2013	16.26	16.30	16.15	16.20	2,861,063	+0.00(+0.00%)
Apr 23, 2013	16.14	16.20	16.01	16.20	2,623,639	+0.11(+0.71%)
Apr 22, 2013	16.14	16.20	15.98	16.08	2,568,241	-0.08(-0.50%)
Apr 19, 2013	15.96	16.18	15.90	16.16	2,669,519	+0.27(+1.69%)
Apr 18, 2013	15.79	15.99	15.77	15.90	4,087,546	+0.11(+0.72%)
Apr 17, 2013	15.90	15.96	15.68	15.78	5,202,126	-0.19(-1.17%)
Apr 16, 2013	15.85	15.98	15.76	15.97	5,354,891	+0.23(+1.45%)
Apr 15, 2013	16.07	16.10	15.74	15.74	5,754,861	-0.34(-2.12%)
Apr 12, 2013	16.19	16.23	16.08	16.08	4,079,829	-0.14(-0.87%)
Apr 11, 2013	16.19	16.24	16.14	16.22	2,947,861	+0.09(+0.54%)
Apr 10, 2013	16.07	16.17	16.04	16.14	4,400,371	+0.11(+0.67%)
Apr 09, 2013	16.17	16.20	16.02	16.03	6,064,362	-0.09(-0.54%)
Apr 08, 2013	15.98	16.12	15.95	16.12	4,417,378	+0.13(+0.84%)
Apr 05, 2013	15.83	16.02	15.75	15.98	4,898,678	-0.05(-0.29%)
Apr 04, 2013	15.92	16.08	15.90	16.03	5,135,374	+0.14(+0.89%)
Apr 03, 2013	16.06	16.10	15.84	15.89	3,953,417	-0.15(-0.96%)
Apr 02, 2013	15.98	16.12	15.96	16.04	4,318,472	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.