Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.33	23.48	23.29	23.43	4,253,173	+0.20(+0.88%)
May 27, 2021	23.36	23.44	23.19	23.23	11,094,064	-0.03(-0.12%)
May 26, 2021	23.14	23.28	22.96	23.26	4,003,290	+0.16(+0.68%)
May 25, 2021	23.15	23.15	22.92	23.10	3,813,377	-0.08(-0.36%)
May 24, 2021	23.09	23.34	22.97	23.18	3,720,816	+0.30(+1.30%)
May 21, 2021	22.93	23.01	22.75	22.89	2,898,068	+0.01(+0.04%)
May 20, 2021	22.67	22.97	22.58	22.88	4,598,171	+0.20(+0.90%)
May 19, 2021	22.64	22.68	22.20	22.67	5,531,190	-0.06(-0.24%)
May 18, 2021	22.99	23.01	22.72	22.73	11,211,314	-0.30(-1.32%)
May 17, 2021	22.91	23.20	22.80	23.03	7,855,973	+0.01(+0.04%)
May 14, 2021	22.68	23.19	22.52	23.02	13,104,757	+0.51(+2.25%)
May 13, 2021	21.70	22.55	21.70	22.52	10,338,511	+0.75(+3.47%)
May 12, 2021	22.20	22.28	21.74	21.76	10,287,539	-0.29(-1.29%)
May 11, 2021	22.47	22.48	21.89	22.05	6,738,456	-0.50(-2.20%)
May 10, 2021	22.70	22.83	22.50	22.54	5,339,563	+0.01(+0.04%)
May 07, 2021	22.36	22.76	22.04	22.53	5,029,390	+0.10(+0.45%)
May 06, 2021	22.36	22.71	21.95	22.43	5,385,593	+0.09(+0.41%)
May 05, 2021	22.47	22.57	22.14	22.34	9,760,081	-0.26(-1.14%)
May 04, 2021	22.47	22.66	22.34	22.60	3,356,991	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.