Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.89	24.12	23.48	23.58	7,325,713	-0.32(-1.36%)
Jul 29, 2021	23.85	23.93	23.65	23.90	3,512,825	+0.14(+0.58%)
Jul 28, 2021	23.81	23.89	23.59	23.77	3,378,033	-0.03(-0.12%)
Jul 27, 2021	23.37	23.80	23.29	23.79	3,467,157	+0.31(+1.34%)
Jul 26, 2021	23.34	23.54	23.34	23.48	3,382,031	+0.16(+0.68%)
Jul 23, 2021	23.27	23.35	23.10	23.32	3,308,899	+0.14(+0.60%)
Jul 22, 2021	23.27	23.41	23.12	23.18	3,723,302	-0.13(-0.56%)
Jul 21, 2021	23.50	23.67	23.26	23.31	3,062,989	-0.06(-0.28%)
Jul 20, 2021	23.08	23.42	23.02	23.38	5,261,827	+0.34(+1.49%)
Jul 19, 2021	23.60	23.63	22.76	23.03	6,046,656	-0.67(-2.81%)
Jul 16, 2021	23.50	23.80	23.46	23.70	4,868,095	+0.25(+1.07%)
Jul 15, 2021	22.85	23.49	22.85	23.45	5,010,585	+0.51(+2.22%)
Jul 14, 2021	22.87	23.10	22.76	22.94	3,916,429	+0.08(+0.36%)
Jul 13, 2021	23.26	23.30	22.85	22.86	4,377,839	-0.49(-2.10%)
Jul 12, 2021	23.48	23.52	23.27	23.35	5,368,680	-0.24(-1.02%)
Jul 09, 2021	23.51	23.63	23.34	23.59	10,421,472	+0.19(+0.83%)
Jul 08, 2021	22.87	23.42	22.84	23.39	13,799,605	+0.23(+1.00%)
Jul 07, 2021	22.98	23.20	22.83	23.16	6,402,546	+0.11(+0.48%)
Jul 06, 2021	22.96	23.06	22.61	23.05	7,346,483	-0.02(-0.08%)
Jul 02, 2021	22.93	23.08	22.72	23.07	5,586,174	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.