Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.856	6.028	5.816	5.948	6,044,049	+0.13(+2.17%)
Sep 29, 2004	5.799	5.833	5.741	5.822	4,782,847	+0.00(+0.00%)
Sep 28, 2004	5.741	5.833	5.741	5.822	3,080,111	+0.05(+0.90%)
Sep 27, 2004	5.753	5.770	5.615	5.770	8,060,822	+0.02(+0.30%)
Sep 24, 2004	5.793	5.804	5.701	5.753	10,238,010	-0.05(-0.89%)
Sep 23, 2004	5.937	5.988	5.736	5.804	7,655,865	-0.17(-2.79%)
Sep 22, 2004	5.971	6.017	5.822	5.971	6,017,400	-0.05(-0.76%)
Sep 21, 2004	6.103	6.132	6.005	6.017	2,742,908	-0.11(-1.87%)
Sep 20, 2004	6.126	6.155	6.086	6.132	2,359,027	+0.01(+0.09%)
Sep 17, 2004	6.195	6.247	6.126	6.126	2,590,854	-0.05(-0.84%)
Sep 16, 2004	6.023	6.189	6.023	6.178	6,830,449	+0.15(+2.48%)
Sep 15, 2004	6.126	6.143	6.028	6.028	1,801,492	-0.09(-1.41%)
Sep 14, 2004	6.155	6.166	6.115	6.115	2,464,403	-0.04(-0.65%)
Sep 13, 2004	6.080	6.155	6.034	6.155	2,491,400	+0.11(+1.80%)
Sep 10, 2004	6.172	6.172	6.028	6.046	1,900,424	-0.10(-1.59%)
Sep 09, 2004	6.097	6.155	6.086	6.143	1,657,972	+0.08(+1.33%)
Sep 08, 2004	6.201	6.201	6.063	6.063	2,813,798	-0.16(-2.49%)
Sep 07, 2004	6.229	6.241	6.172	6.218	2,044,815	+0.05(+0.74%)
Sep 03, 2004	6.132	6.229	6.126	6.172	3,211,614	+0.05(+0.75%)
Sep 02, 2004	6.298	6.304	6.046	6.126	6,569,883	-0.15(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.