Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.607	4.670	4.520	4.566	2,685,673	-0.04(-0.88%)
Apr 29, 2003	4.694	4.694	4.607	4.607	3,212,462	-0.09(-1.97%)
Apr 28, 2003	4.705	4.757	4.670	4.699	2,318,045	-0.01(-0.12%)
Apr 25, 2003	4.740	4.798	4.653	4.705	1,342,490	+0.02(+0.49%)
Apr 24, 2003	4.566	4.965	4.566	4.682	6,507,446	+0.14(+3.18%)
Apr 23, 2003	4.486	4.561	4.422	4.538	2,708,509	+0.04(+0.90%)
Apr 22, 2003	4.393	4.532	4.358	4.497	2,310,433	+0.13(+2.91%)
Apr 21, 2003	4.381	4.422	4.277	4.370	1,863,570	-0.02(-0.40%)
Apr 17, 2003	4.324	4.422	4.306	4.387	2,267,875	+0.11(+2.57%)
Apr 16, 2003	4.370	4.439	4.277	4.277	2,328,944	-0.12(-2.63%)
Apr 15, 2003	4.393	4.393	4.347	4.393	1,051,675	+0.00(+0.00%)
Apr 14, 2003	4.376	4.405	4.324	4.393	1,444,215	+0.06(+1.33%)
Apr 11, 2003	4.387	4.433	4.301	4.335	1,504,592	-0.05(-1.19%)
Apr 10, 2003	4.347	4.410	4.277	4.387	957,908	+0.01(+0.13%)
Apr 09, 2003	4.405	4.480	4.312	4.381	1,459,612	+0.01(+0.26%)
Apr 08, 2003	4.347	4.405	4.335	4.370	1,494,731	+0.03(+0.67%)
Apr 07, 2003	4.364	4.451	4.341	4.341	1,444,907	-0.02(-0.40%)
Apr 04, 2003	4.353	4.405	4.295	4.358	2,347,974	+0.03(+0.67%)
Apr 03, 2003	4.260	4.393	4.220	4.329	1,981,038	+0.07(+1.63%)
Apr 02, 2003	4.353	4.405	4.220	4.260	1,718,595	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.