Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.87	12.90	12.78	12.79	2,500,354	-0.09(-0.69%)
Dec 29, 2011	12.83	12.90	12.81	12.88	2,418,372	+0.04(+0.30%)
Dec 28, 2011	12.97	13.03	12.81	12.84	2,638,818	-0.09(-0.69%)
Dec 27, 2011	12.85	12.94	12.81	12.93	2,027,606	+0.06(+0.45%)
Dec 23, 2011	12.72	12.88	12.68	12.87	2,094,929	+0.29(+2.33%)
Dec 21, 2011	12.44	12.58	12.37	12.58	4,032,542	+0.15(+1.23%)
Dec 20, 2011	12.26	12.46	12.24	12.43	3,942,142	+0.27(+2.20%)
Dec 19, 2011	12.31	12.34	12.12	12.16	3,696,705	-0.08(-0.62%)
Dec 16, 2011	12.20	12.32	12.19	12.24	7,668,256	+0.08(+0.63%)
Dec 15, 2011	12.02	12.20	11.96	12.16	5,350,317	+0.22(+1.81%)
Dec 14, 2011	12.18	12.26	11.93	11.94	9,130,141	-0.28(-2.29%)
Dec 13, 2011	12.45	12.49	12.17	12.22	6,290,790	-0.15(-1.23%)
Dec 12, 2011	12.49	12.52	12.24	12.38	4,280,643	-0.25(-1.97%)
Dec 09, 2011	12.43	12.65	12.38	12.62	7,075,868	+0.26(+2.11%)
Dec 08, 2011	12.57	12.59	12.31	12.36	4,643,553	-0.24(-1.92%)
Dec 07, 2011	12.48	12.67	12.43	12.61	4,973,195	+0.08(+0.61%)
Dec 06, 2011	12.64	12.68	12.52	12.53	5,260,316	-0.07(-0.56%)
Dec 05, 2011	12.66	12.71	12.53	12.60	4,682,995	+0.10(+0.81%)
Dec 02, 2011	12.69	12.71	12.48	12.50	4,339,168	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.