Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.95	13.16	12.89	13.06	6,381,661	+0.14(+1.05%)
May 30, 2012	13.02	13.11	12.91	12.93	4,333,467	-0.14(-1.09%)
May 29, 2012	13.07	13.07	12.94	13.07	4,639,643	+0.04(+0.30%)
May 25, 2012	12.95	13.03	12.89	13.03	4,316,473	+0.10(+0.75%)
May 24, 2012	12.83	13.00	12.80	12.93	3,825,684	+0.10(+0.81%)
May 23, 2012	12.85	12.91	12.72	12.83	6,454,846	-0.07(-0.55%)
May 22, 2012	12.84	13.00	12.76	12.90	5,287,231	+0.08(+0.60%)
May 21, 2012	12.66	12.82	12.63	12.82	5,190,994	+0.15(+1.22%)
May 18, 2012	12.80	12.87	12.63	12.67	6,124,227	-0.14(-1.06%)
May 17, 2012	12.93	13.00	12.72	12.80	8,397,967	-0.12(-0.95%)
May 16, 2012	12.84	13.05	12.82	12.93	12,066,059	+0.12(+0.96%)
May 15, 2012	12.93	13.08	12.78	12.80	10,513,556	-0.16(-1.24%)
May 14, 2012	12.89	13.04	12.85	12.96	6,353,051	+0.03(+0.21%)
May 11, 2012	12.88	12.98	12.81	12.94	9,126,537	-0.01(-0.05%)
May 10, 2012	12.73	12.98	12.68	12.94	11,077,372	+0.31(+2.43%)
May 09, 2012	12.59	12.68	12.48	12.64	8,530,018	-0.08(-0.60%)
May 08, 2012	12.63	12.72	12.59	12.71	8,623,741	+0.00(+0.00%)
May 07, 2012	12.80	12.82	12.68	12.71	4,810,383	-0.10(-0.80%)
May 04, 2012	12.70	12.88	12.64	12.82	9,633,608	+0.21(+1.67%)
May 03, 2012	12.84	12.98	12.54	12.60	15,675,358	-0.21(-1.65%)
May 02, 2012	13.00	13.01	12.75	12.82	9,284,875	-0.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.