Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.71	22.96	22.60	22.95	5,575,820	+0.29(+1.29%)
Jan 30, 2018	22.63	22.80	22.53	22.66	5,500,272	+0.07(+0.32%)
Jan 29, 2018	23.08	23.15	22.57	22.58	5,695,652	-0.59(-2.56%)
Jan 26, 2018	23.16	23.20	22.94	23.18	3,748,244	+0.07(+0.28%)
Jan 25, 2018	22.92	23.14	22.83	23.11	5,454,025	+0.20(+0.85%)
Jan 24, 2018	22.83	22.95	22.71	22.92	5,405,791	+0.05(+0.21%)
Jan 23, 2018	22.71	22.94	22.56	22.87	3,406,350	+0.24(+1.04%)
Jan 22, 2018	22.77	22.88	22.59	22.63	3,563,538	-0.01(-0.04%)
Jan 19, 2018	22.75	22.87	22.57	22.64	4,376,293	-0.02(-0.11%)
Jan 18, 2018	22.74	22.80	22.45	22.66	5,421,271	-0.04(-0.18%)
Jan 17, 2018	22.49	22.80	22.45	22.71	6,044,730	+0.29(+1.31%)
Jan 16, 2018	22.36	22.49	22.15	22.41	6,024,235	+0.12(+0.55%)
Jan 12, 2018		22.29	22.29	22.29	0	-0.05(-0.22%)
Jan 11, 2018	22.26	22.49	22.17	22.34	4,432,717	+0.14(+0.62%)
Jan 10, 2018			22.18	22.20	5,085,415	-0.41(-1.80%)
Jan 09, 2018	22.86	22.95	22.52	22.61	3,210,512	-0.23(-1.00%)
Jan 08, 2018	22.87	22.95	22.63	22.84	5,812,288	+0.14(+0.61%)
Jan 05, 2018	22.83	23.02	22.59	22.70	5,568,625	-0.10(-0.43%)
Jan 04, 2018	22.75	23.17	22.74	22.80	5,862,946	+0.02(+0.11%)
Jan 03, 2018	22.72	23.01	22.63	22.77	4,074,516	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.