Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.92	23.17	22.80	23.04	4,078,863	+0.12(+0.54%)
Jun 28, 2018	23.15	23.28	22.88	22.92	4,811,236	+0.00(+0.00%)
Jun 27, 2018	22.71	22.96	22.61	22.92	4,101,113	+0.19(+0.84%)
Jun 26, 2018	22.54	22.90	22.54	22.73	6,580,828	+0.12(+0.51%)
Jun 25, 2018	22.17	22.69	22.15	22.61	4,990,068	+0.47(+2.14%)
Jun 22, 2018	22.10	22.16	22.02	22.14	4,173,501	+0.08(+0.38%)
Jun 21, 2018	21.83	22.09	21.82	22.05	4,181,670	+0.17(+0.80%)
Jun 20, 2018	22.01	22.02	21.81	21.88	3,245,169	-0.06(-0.27%)
Jun 19, 2018	21.65	21.94	21.64	21.94	3,084,023	+0.25(+1.15%)
Jun 18, 2018	21.52	21.72	21.51	21.69	3,478,966	+0.16(+0.73%)
Jun 15, 2018		21.77	21.77	21.53	7,182,325	-0.24(-1.11%)
Jun 14, 2018	21.33	21.77	21.33	21.77	4,783,508	+0.45(+2.11%)
Jun 13, 2018	21.55	21.84	21.30	21.32	5,203,802	-0.22(-1.04%)
Jun 12, 2018	21.10	21.59	21.01	21.55	6,625,549	+0.57(+2.74%)
Jun 11, 2018	21.08	21.20	20.87	20.97	2,927,451	-0.11(-0.51%)
Jun 08, 2018	21.17	21.21	20.91	21.08	3,607,248	-0.05(-0.24%)
Jun 07, 2018	21.01	21.25	20.87	21.13	3,617,338	+0.17(+0.79%)
Jun 06, 2018			20.89	20.96	3,506,972	-0.37(-1.75%)
Jun 05, 2018	21.30	21.42	21.21	21.34	4,779,189	+0.02(+0.12%)
Jun 04, 2018	21.56	21.65	21.26	21.31	4,532,461	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.