Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.64	24.77	24.29	24.29	8,863,843	-0.64(-2.56%)
Nov 29, 2021	24.81	25.00	24.59	24.93	3,344,202	+0.34(+1.37%)
Nov 26, 2021	24.76	24.80	24.44	24.59	3,764,950	-0.51(-2.02%)
Nov 24, 2021	24.96	25.16	24.88	25.10	2,159,859	+0.15(+0.60%)
Nov 23, 2021	25.11	25.19	24.89	24.95	2,242,654	-0.01(-0.04%)
Nov 22, 2021	24.89	25.03	24.61	24.96	4,556,585	+0.07(+0.26%)
Nov 19, 2021	24.67	24.92	24.44	24.89	3,699,234	+0.12(+0.49%)
Nov 18, 2021	25.03	24.82	24.75	24.77	3,243,955	-0.26(-1.05%)
Nov 17, 2021	24.96	25.05	24.79	25.04	2,399,857	+0.08(+0.34%)
Nov 16, 2021	25.14	25.14	24.92	24.95	2,479,876	-0.16(-0.63%)
Nov 15, 2021	24.95	25.12	24.86	25.11	3,005,914	+0.33(+1.32%)
Nov 12, 2021	24.89	24.96	24.44	24.78	3,699,929	-0.16(-0.63%)
Nov 11, 2021	24.65	24.97	24.64	24.94	5,795,513	+0.18(+0.71%)
Nov 10, 2021	24.70			24.76	3,674,717	+0.06(+0.23%)
Nov 09, 2021	24.71	24.79	24.61	24.71	2,758,125	+0.00(+0.00%)
Nov 08, 2021	24.76	24.90	24.48	24.71	2,890,321	-0.14(-0.56%)
Nov 05, 2021	24.89	25.05	24.63	24.85	3,412,035	+0.16(+0.64%)
Nov 04, 2021	24.63	24.91	24.51	24.69	3,611,393	+0.20(+0.80%)
Nov 03, 2021	24.27	24.62	24.23	24.49	3,596,538	+0.09(+0.38%)
Nov 02, 2021	24.57	24.57	24.07	24.40	6,032,447	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.