Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.57	22.60	22.27	22.53	4,907,828	-0.02(-0.08%)
Apr 29, 2021	22.08	22.77	22.04	22.55	12,181,996	+0.52(+2.38%)
Apr 28, 2021	21.85	22.02	21.72	22.02	10,213,416	+0.12(+0.55%)
Apr 27, 2021	22.06	22.10	21.79	21.90	9,253,748	-0.17(-0.75%)
Apr 26, 2021	22.26	22.29	22.02	22.07	5,364,305	-0.13(-0.58%)
Apr 23, 2021	22.23	22.37	22.02	22.20	7,773,907	-0.04(-0.17%)
Apr 22, 2021	22.35	22.46	22.22	22.23	6,615,441	-0.11(-0.49%)
Apr 21, 2021	22.34	22.41	22.15	22.34	5,606,198	+0.06(+0.25%)
Apr 20, 2021	21.89	22.37	21.81	22.29	5,547,920	+0.41(+1.89%)
Apr 19, 2021	22.14	22.16	21.78	21.88	6,481,356	-0.26(-1.16%)
Apr 16, 2021	22.27	22.35	21.95	22.13	8,213,303	+0.01(+0.04%)
Apr 15, 2021	21.82	22.17	21.77	22.12	5,816,756	+0.31(+1.43%)
Apr 14, 2021	21.75	22.02	21.62	21.81	8,676,491	+0.05(+0.21%)
Apr 13, 2021	21.37	21.84	21.19	21.76	8,079,645	+0.29(+1.37%)
Apr 12, 2021	21.41	21.65	21.33	21.47	7,218,168	+0.09(+0.43%)
Apr 09, 2021	21.40	21.53	21.28	21.38	6,042,410	+0.01(+0.04%)
Apr 08, 2021	21.56	21.60	21.25	21.37	5,877,210	-0.12(-0.56%)
Apr 07, 2021	21.48	21.54	21.35	21.49	4,015,277	+0.11(+0.52%)
Apr 06, 2021	21.02	21.40	20.97	21.38	3,531,507	+0.28(+1.31%)
Apr 05, 2021	20.92	21.21	20.88	21.10	2,581,069	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.