Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.03	17.17	16.92	16.94	6,636,581	-0.17(-0.98%)
Jul 30, 2014	17.43	17.48	17.05	17.11	4,653,568	-0.29(-1.68%)
Jul 29, 2014	17.54	17.57	17.34	17.40	4,283,353	-0.12(-0.68%)
Jul 28, 2014	17.30	17.58	17.29	17.52	3,222,900	+0.20(+1.13%)
Jul 25, 2014	17.46	17.51	17.31	17.32	1,923,292	-0.20(-1.15%)
Jul 24, 2014	17.45	17.57	17.35	17.52	3,230,923	+0.11(+0.64%)
Jul 23, 2014	17.50	17.50	17.41	17.41	1,711,429	-0.08(-0.48%)
Jul 22, 2014	17.53	17.61	17.50	17.50	1,850,589	-0.01(-0.04%)
Jul 21, 2014	17.41	17.57	17.37	17.50	2,973,793	+0.04(+0.24%)
Jul 18, 2014	17.41	17.48	17.27	17.46	4,172,678	+0.18(+1.05%)
Jul 17, 2014	17.29	17.51	17.26	17.28	4,892,296	-0.08(-0.44%)
Jul 16, 2014	17.34	17.38	17.20	17.36	3,623,001	+0.01(+0.08%)
Jul 15, 2014	17.25	17.38	17.21	17.34	3,888,096	+0.13(+0.73%)
Jul 14, 2014	17.41	17.48	17.20	17.22	3,235,632	-0.17(-1.00%)
Jul 11, 2014	17.44	17.51	17.35	17.39	2,609,409	-0.06(-0.36%)
Jul 10, 2014	17.31	17.45	17.25	17.45	2,942,947	+0.11(+0.64%)
Jul 09, 2014	17.34	17.42	17.25	17.34	2,943,931	+0.05(+0.28%)
Jul 08, 2014	17.23	17.43	17.23	17.29	4,274,386	+0.03(+0.20%)
Jul 07, 2014	17.25	17.36	17.22	17.26	3,540,406	+0.01(+0.04%)
Jul 03, 2014	17.36	17.25	17.25	17.25	2,773,309	-0.10(-0.56%)
Jul 02, 2014	17.65	17.66	17.31	17.35	4,281,583	-0.33(-1.85%)
Jul 01, 2014	17.82	17.84	17.68	17.68	6,332,144	-0.11(-0.63%)
Jun 30, 2014	17.68	17.93	17.63	17.79	9,778,751	+0.13(+0.71%)
Jun 27, 2014	17.52	17.70	17.47	17.66	4,788,075	+0.14(+0.79%)
Jun 26, 2014	17.42	17.56	17.31	17.52	7,635,598	+0.07(+0.40%)
Jun 25, 2014	17.21	17.48	17.21	17.45	4,957,170	+0.21(+1.21%)
Jun 24, 2014	17.15	17.36	17.11	17.25	13,047,327	+0.10(+0.61%)
Jun 23, 2014	17.17	17.26	17.11	17.14	4,878,330	+0.02(+0.12%)
Jun 20, 2014	17.41	17.42	17.09	17.12	17,675,674	-0.27(-1.56%)
Jun 19, 2014	17.27	17.41	17.23	17.39	8,188,421	+0.14(+0.81%)
Jun 18, 2014	17.06	17.29	17.03	17.25	8,066,324	+0.20(+1.18%)
Jun 17, 2014	17.10	17.14	16.83	17.05	6,797,549	-0.10(-0.61%)
Jun 16, 2014	16.84	17.23	16.79	17.15	8,051,115	+0.43(+2.58%)
Jun 13, 2014	16.68	16.74	16.57	16.72	3,121,044	+0.04(+0.25%)
Jun 12, 2014	16.57	16.71	16.46	16.68	4,465,479	+0.10(+0.59%)
Jun 11, 2014	16.60	16.67	16.44	16.58	4,066,077	-0.06(-0.33%)
Jun 10, 2014	16.65	16.76	16.59	16.64	5,103,115	-0.11(-0.67%)
Jun 06, 2014	16.83	16.88	16.73	16.75	4,925,755	-0.03(-0.21%)
Jun 05, 2014	16.67	16.79	16.61	16.79	4,691,416	+0.11(+0.67%)
Jun 04, 2014	16.71	16.72	16.63	16.67	3,027,500	-0.06(-0.33%)
Jun 03, 2014	16.74	16.79	16.67	16.73	7,729,260	-0.04(-0.25%)
Jun 02, 2014	16.78	16.82	16.70	16.77	2,454,161	-0.03(-0.17%)
May 30, 2014	16.72	16.83	16.68	16.80	5,920,440	+0.04(+0.25%)
May 29, 2014	16.72	16.77	16.62	16.76	2,614,922	+0.03(+0.21%)
May 28, 2014	16.71	16.76	16.66	16.72	2,929,379	+0.03(+0.21%)
May 27, 2014	16.72	16.80	16.62	16.69	3,429,232	+0.06(+0.38%)
May 23, 2014	16.72	16.63	16.63	16.63	3,680,995	-0.14(-0.85%)
May 22, 2014	16.49	16.78	16.44	16.77	3,561,762	+0.28(+1.67%)
May 21, 2014	16.49	16.53	16.38	16.49	5,016,637	+0.03(+0.17%)
May 20, 2014	16.37	16.49	16.29	16.47	5,203,469	+0.09(+0.55%)
May 19, 2014	16.59	16.60	16.35	16.37	4,720,305	-0.26(-1.55%)
May 16, 2014	16.42	16.63	16.33	16.63	7,359,190	+0.23(+1.40%)
May 15, 2014	16.51	16.59	16.40	16.40	4,257,389	-0.10(-0.63%)
May 14, 2014	16.33	16.63	16.30	16.51	5,605,034	+0.19(+1.14%)
May 13, 2014	16.38	16.45	16.24	16.32	7,699,304	-0.04(-0.25%)
May 12, 2014	16.51	16.59	16.36	16.36	5,452,007	-0.15(-0.92%)
May 09, 2014	16.78	16.83	16.50	16.51	5,405,638	-0.28(-1.68%)
May 08, 2014	16.93	16.99	16.74	16.80	4,448,535	-0.10(-0.61%)
May 07, 2014	16.75	16.92	16.73	16.90	4,852,858	+0.18(+1.07%)
May 06, 2014	16.88	16.88	16.71	16.72	3,917,833	-0.15(-0.90%)
May 05, 2014	16.73	16.91	16.71	16.87	4,542,351	+0.12(+0.74%)
May 02, 2014	17.00	17.02	16.71	16.75	6,571,729	-0.31(-1.82%)
May 01, 2014	17.40	17.62	16.94	17.06	6,860,439	-0.01(-0.08%)
Apr 30, 2014	16.98	17.14	16.96	17.07	7,299,329	+0.12(+0.69%)
Apr 29, 2014	17.12	17.20	16.94	16.95	6,354,254	-0.16(-0.93%)
Apr 28, 2014	17.16	17.21	16.97	17.11	7,546,545	-0.03(-0.16%)
Apr 25, 2014	16.94	17.17	16.88	17.14	6,523,601	+0.21(+1.22%)
Apr 24, 2014	16.99	17.09	16.84	16.93	5,432,341	-0.04(-0.24%)
Apr 23, 2014	16.97	17.13	16.94	16.98	4,309,861	+0.05(+0.29%)
Apr 22, 2014	16.87	17.00	16.75	16.93	7,855,455	+0.10(+0.61%)
Apr 21, 2014	16.98	17.00	16.79	16.82	5,162,030	-0.14(-0.85%)
Apr 17, 2014	16.98	16.97	16.97	16.97	5,751,783	-0.06(-0.36%)
Apr 16, 2014	16.93	17.05	16.79	17.03	8,030,359	+0.17(+0.98%)
Apr 15, 2014	16.62	16.87	16.60	16.87	6,976,319	+0.28(+1.70%)
Apr 14, 2014	16.60	16.67	16.44	16.58	8,431,159	+0.03(+0.21%)
Apr 11, 2014	16.49	16.78	16.44	16.55	10,275,149	+0.03(+0.17%)
Apr 10, 2014	16.48	16.70	16.43	16.52	5,983,616	+0.07(+0.42%)
Apr 09, 2014	16.33	16.49	16.22	16.45	5,572,170	+0.12(+0.72%)
Apr 08, 2014	16.20	16.34	15.99	16.33	8,325,940	+0.21(+1.28%)
Apr 07, 2014	16.41	16.47	16.11	16.13	7,108,614	-0.28(-1.72%)
Apr 04, 2014	16.51	16.66	16.40	16.41	5,606,362	-0.05(-0.29%)
Apr 03, 2014	16.58	16.62	16.32	16.46	9,526,228	-0.07(-0.42%)
Apr 02, 2014	16.40	16.59	16.21	16.53	7,004,161	+0.10(+0.63%)
Apr 01, 2014	16.36	16.64	16.30	16.42	7,843,129	+0.09(+0.55%)
Mar 31, 2014	16.29	16.42	16.22	16.33	5,209,536	+0.10(+0.64%)
Mar 28, 2014	16.22	16.29	16.15	16.23	3,973,814	+0.10(+0.64%)
Mar 27, 2014	16.13	16.18	15.97	16.13	9,253,905	+0.08(+0.47%)
Mar 26, 2014	16.16	16.29	16.05	16.05	7,859,488	-0.08(-0.47%)
Mar 25, 2014	16.27	16.30	16.04	16.13	8,240,318	-0.10(-0.64%)
Mar 24, 2014	16.40	16.46	16.15	16.23	8,064,884	-0.12(-0.76%)
Mar 21, 2014	16.40	16.57	16.27	16.36	9,156,050	+0.01(+0.08%)
Mar 20, 2014	16.39	16.41	16.25	16.34	3,250,946	-0.12(-0.71%)
Mar 19, 2014	16.60	16.62	16.37	16.46	9,202,805	-0.12(-0.75%)
Mar 18, 2014	16.73	16.73	16.56	16.58	4,418,295	-0.14(-0.82%)
Mar 17, 2014	16.51	16.73	16.48	16.72	6,820,382	+0.24(+1.46%)
Mar 14, 2014	16.49	16.56	16.39	16.48	6,669,840	-0.03(-0.17%)
Mar 13, 2014	16.20	16.63	16.18	16.51	14,855,345	+0.36(+2.22%)
Mar 12, 2014	16.04	16.18	16.00	16.15	11,983,199	+0.08(+0.47%)
Mar 11, 2014	15.97	16.13	15.82	16.07	8,277,539	+0.15(+0.95%)
Mar 10, 2014	16.00	16.02	15.87	15.92	4,982,503	-0.07(-0.43%)
Mar 07, 2014	16.02	16.02	15.87	15.99	3,073,885	-0.04(-0.26%)
Mar 06, 2014	16.13	16.19	16.00	16.03	4,818,690	-0.06(-0.34%)
Mar 05, 2014	16.28	16.28	16.02	16.09	4,537,709	-0.19(-1.19%)
Mar 04, 2014	16.31	16.39	16.20	16.28	2,994,801	+0.09(+0.55%)
Mar 03, 2014	16.22	16.27	16.07	16.19	5,992,532	-0.12(-0.72%)
Feb 28, 2014	16.27	16.36	16.24	16.31	3,721,180	+0.06(+0.38%)
Feb 27, 2014	16.22	16.40	16.17	16.24	10,878,191	+0.01(+0.04%)
Feb 26, 2014	16.74	16.80	16.22	16.24	15,554,091	-0.44(-2.65%)
Feb 25, 2014	16.80	16.88	16.54	16.68	8,376,904	-0.13(-0.78%)
Feb 24, 2014	16.97	17.03	16.80	16.81	4,609,942	-0.07(-0.41%)
Feb 21, 2014	16.73	16.91	16.66	16.88	5,438,066	+0.14(+0.82%)
Feb 20, 2014	16.67	16.92	16.59	16.74	5,632,073	+0.10(+0.58%)
Feb 19, 2014	16.54	16.87	16.50	16.64	8,592,107	+0.03(+0.21%)
Feb 18, 2014	16.55	16.65	16.36	16.61	8,577,981	+0.03(+0.17%)
Feb 14, 2014	16.16	16.58	16.58	16.58	7,597,158	+0.38(+2.34%)
Feb 13, 2014	16.01	16.22	15.96	16.20	5,208,532	+0.14(+0.86%)
Feb 12, 2014	16.05	16.22	16.05	16.07	4,845,444	-0.02(-0.10%)
Feb 11, 2014	15.94	16.09	15.90	16.08	5,422,980	+0.11(+0.68%)
Feb 10, 2014	15.90	15.99	15.77	15.97	4,482,236	+0.05(+0.30%)
Feb 07, 2014	15.86	16.02	15.82	15.92	4,646,034	+0.10(+0.65%)
Feb 06, 2014	15.73	15.84	15.66	15.82	6,387,990	+0.10(+0.61%)
Feb 05, 2014	15.68	15.76	15.44	15.73	7,483,082	-0.01(-0.09%)
Feb 04, 2014	15.80	15.82	15.61	15.74	5,374,847	+0.01(+0.04%)
Feb 03, 2014	16.02	16.14	15.67	15.73	6,015,781	-0.24(-1.50%)
Jan 31, 2014	15.93	16.22	15.92	15.97	10,488,337	-0.10(-0.64%)
Jan 30, 2014	15.88	16.12	15.87	16.07	4,072,875	+0.27(+1.73%)
Jan 29, 2014	15.84	15.95	15.71	15.80	4,072,033	-0.13(-0.81%)
Jan 28, 2014	15.82	15.95	15.79	15.93	3,241,869	+0.11(+0.69%)
Jan 27, 2014	15.81	15.90	15.76	15.82	3,750,481	+0.02(+0.13%)
Jan 24, 2014	16.01	16.14	15.80	15.80	4,106,699	-0.29(-1.78%)
Jan 23, 2014	16.18	16.22	15.98	16.09	3,676,965	-0.15(-0.92%)
Jan 22, 2014	16.17	16.29	16.16	16.24	2,502,340	+0.05(+0.34%)
Jan 21, 2014	16.04	16.20	16.02	16.18	3,738,773	+0.20(+1.24%)
Jan 17, 2014	16.09	15.99	15.99	15.99	4,201,992	-0.10(-0.59%)
Jan 16, 2014	16.01	16.12	15.88	16.08	7,395,699	+0.07(+0.43%)
Jan 15, 2014	15.86	16.02	15.79	16.01	9,633,912	+0.16(+0.99%)
Jan 14, 2014	15.73	15.89	15.70	15.86	5,224,175	+0.13(+0.82%)
Jan 13, 2014	15.90	15.94	15.70	15.73	7,714,459	-0.23(-1.45%)
Jan 10, 2014	15.86	16.16	15.85	15.96	7,499,475	+0.19(+1.21%)
Jan 09, 2014	15.60	15.77	15.50	15.77	5,353,859	+0.18(+1.14%)
Jan 08, 2014	15.71	15.77	15.54	15.59	3,709,779	-0.16(-1.04%)
Jan 07, 2014	15.62	15.84	15.57	15.75	4,044,026	+0.16(+1.05%)
Jan 06, 2014	15.65	15.66	15.49	15.59	3,952,497	+0.02(+0.13%)
Jan 03, 2014	15.60	15.70	15.49	15.57	4,671,210	-0.01(-0.04%)
Jan 02, 2014	15.81	15.90	15.57	15.58	4,364,621	-0.25(-1.55%)
Dec 31, 2013	15.78	15.82	15.82	15.82	2,850,897	+0.05(+0.30%)
Dec 30, 2013	15.79	15.85	15.74	15.77	3,163,335	-0.01(-0.04%)
Dec 27, 2013	15.75	15.86	15.71	15.78	2,105,107	+0.03(+0.22%)
Dec 26, 2013	15.81	15.87	15.70	15.75	2,143,811	-0.05(-0.35%)
Dec 24, 2013	15.75	15.85	15.67	15.80	1,091,413	+0.06(+0.39%)
Dec 23, 2013	15.90	15.94	15.71	15.74	3,955,818	-0.13(-0.82%)
Dec 20, 2013	15.55	16.05	15.55	15.87	8,978,976	+0.33(+2.15%)
Dec 19, 2013	15.61	15.62	15.41	15.54	3,703,192	-0.16(-1.00%)
Dec 18, 2013	15.60	15.72	15.33	15.69	5,342,398	+0.07(+0.44%)
Dec 17, 2013	15.53	15.71	15.46	15.62	7,186,824	+0.07(+0.44%)
Dec 16, 2013	15.59	15.71	15.45	15.56	4,505,262	+0.08(+0.49%)
Dec 13, 2013	15.59	15.63	15.44	15.48	4,597,558	-0.12(-0.74%)
Dec 12, 2013	15.58	15.73	15.57	15.60	3,225,709	+0.00(+0.00%)
Dec 11, 2013	15.83	15.88	15.53	15.60	5,605,705	-0.27(-1.68%)
Dec 10, 2013	15.89	16.04	15.81	15.86	6,781,076	-0.03(-0.22%)
Dec 09, 2013	15.90	15.96	15.71	15.90	4,626,786	-0.05(-0.30%)
Dec 06, 2013	15.88	16.04	15.71	15.94	9,707,375	+0.12(+0.73%)
Dec 05, 2013	15.70	15.86	15.58	15.83	7,161,556	+0.07(+0.43%)
Dec 04, 2013	15.56	15.76	15.49	15.76	4,801,440	+0.03(+0.17%)
Dec 03, 2013	15.71	15.81	15.67	15.73	7,698,748	-0.05(-0.35%)
Dec 02, 2013	15.81	15.99	15.68	15.79	9,857,773	-0.20(-1.28%)
Nov 29, 2013	15.99	16.11	15.94	15.99	4,486,161	-0.01(-0.09%)
Nov 27, 2013	16.08	16.09	15.94	16.01	13,556,019	-0.09(-0.55%)
Nov 26, 2013	16.52	16.54	15.66	16.09	33,407,098	-0.88(-5.19%)
Nov 25, 2013	17.07	17.08	16.93	16.98	5,659,233	-0.08(-0.44%)
Nov 22, 2013	16.75	17.10	16.70	17.05	12,567,600	+0.30(+1.79%)
Nov 21, 2013	16.70	16.84	16.62	16.75	4,051,863	+0.10(+0.62%)
Nov 20, 2013	16.86	16.92	16.63	16.65	3,444,403	-0.20(-1.17%)
Nov 19, 2013	16.95	17.02	16.79	16.85	2,720,064	-0.16(-0.92%)
Nov 18, 2013	17.11	17.13	16.94	17.00	6,019,374	-0.11(-0.64%)
Nov 15, 2013	17.01	17.11	16.92	17.11	10,590,079	+0.09(+0.52%)
Nov 14, 2013	17.10	17.16	16.94	17.02	3,872,136	+0.17(+1.00%)
Nov 12, 2013	16.85	16.94	16.79	16.85	13,746,013	-0.07(-0.40%)
Nov 11, 2013	16.83	17.01	16.76	16.92	3,955,774	+0.12(+0.73%)
Nov 08, 2013	16.68	16.81	16.48	16.80	14,396,830	+0.06(+0.36%)
Nov 07, 2013	17.01	17.12	16.71	16.74	5,427,918	-0.22(-1.28%)
Nov 06, 2013	16.41	17.03	16.29	16.96	10,263,365	+0.53(+3.26%)
Nov 05, 2013	16.53	16.58	16.41	16.42	4,295,416	-0.13(-0.78%)
Nov 04, 2013	16.57	16.64	16.39	16.55	3,345,649	+0.03(+0.16%)
Nov 01, 2013	16.68	16.73	16.51	16.52	5,165,863	-0.13(-0.77%)
Oct 31, 2013	16.59	16.75	16.41	16.65	4,340,655	+0.08(+0.49%)
Oct 30, 2013	16.84	16.93	16.54	16.57	4,068,127	-0.22(-1.29%)
Oct 29, 2013	16.81	16.87	16.62	16.79	3,038,288	-0.03(-0.16%)
Oct 28, 2013	16.88	16.95	16.72	16.81	3,974,567	-0.02(-0.12%)
Oct 25, 2013	16.66	16.85	16.57	16.83	3,589,953	+0.17(+1.02%)
Oct 24, 2013	16.77	16.81	16.54	16.66	2,725,829	-0.04(-0.24%)
Oct 23, 2013	16.71	16.93	16.64	16.71	5,191,995	-0.02(-0.12%)
Oct 22, 2013	16.69	16.88	16.62	16.73	5,143,231	+0.07(+0.45%)
Oct 21, 2013	16.62	16.71	16.56	16.65	2,717,887	+0.00(+0.00%)
Oct 18, 2013	16.77	16.81	16.63	16.65	3,959,041	-0.05(-0.32%)
Oct 17, 2013	16.43	16.75	16.36	16.71	2,701,542	+0.22(+1.35%)
Oct 16, 2013	16.37	16.50	16.30	16.48	3,818,222	+0.21(+1.29%)
Oct 15, 2013	16.45	16.56	16.27	16.27	3,085,479	-0.25(-1.52%)
Oct 14, 2013	16.49	16.54	16.23	16.52	3,461,896	-0.03(-0.20%)
Oct 11, 2013	16.41	16.56	16.35	16.56	2,143,464	+0.08(+0.49%)
Oct 10, 2013	16.26	16.49	16.13	16.48	2,330,435	+0.28(+1.71%)
Oct 09, 2013	16.21	16.46	16.12	16.20	3,321,086	+0.05(+0.34%)
Oct 08, 2013	16.14	16.29	16.08	16.14	4,240,145	-0.01(-0.08%)
Oct 07, 2013	16.24	16.34	16.16	16.16	1,976,900	-0.18(-1.08%)
Oct 04, 2013	16.15	16.37	16.13	16.33	4,261,451	+0.18(+1.09%)
Oct 03, 2013	16.45	16.45	16.13	16.16	5,032,204	-0.37(-2.21%)
Oct 02, 2013	16.33	16.65	16.27	16.52	5,530,488	+0.15(+0.91%)
Oct 01, 2013	16.26	16.50	16.20	16.37	4,267,773	+0.15(+0.92%)
Sep 30, 2013	16.12	16.28	16.06	16.22	4,483,619	+0.03(+0.17%)
Sep 27, 2013	16.23	16.36	16.14	16.20	3,410,153	-0.11(-0.66%)
Sep 26, 2013	16.24	16.40	16.22	16.31	4,080,389	+0.06(+0.37%)
Sep 25, 2013	16.25	16.39	16.21	16.24	3,013,183	-0.02(-0.12%)
Sep 24, 2013	16.38	16.41	16.25	16.27	3,848,734	-0.15(-0.91%)
Sep 23, 2013	16.16	16.42	16.08	16.41	5,576,643	+0.22(+1.38%)
Sep 20, 2013	16.39	16.49	16.16	16.19	7,742,695	-0.20(-1.20%)
Sep 19, 2013	16.49	16.67	16.26	16.39	7,566,435	-0.07(-0.41%)
Sep 18, 2013	15.89	16.52	15.87	16.45	10,747,311	+0.55(+3.49%)
Sep 17, 2013	15.51	15.90	15.48	15.90	4,916,387	+0.42(+2.71%)
Sep 16, 2013	15.66	15.70	15.46	15.48	4,608,976	-0.01(-0.09%)
Sep 13, 2013	15.49	15.61	15.46	15.49	2,346,363	+0.01(+0.09%)
Sep 12, 2013	15.49	15.56	15.35	15.48	3,602,772	+0.01(+0.04%)
Sep 11, 2013	15.63	15.66	15.36	15.47	5,021,315	-0.17(-1.08%)
Sep 10, 2013	15.64	15.68	15.55	15.64	3,001,593	+0.06(+0.39%)
Sep 09, 2013	15.45	15.67	15.45	15.58	2,881,262	+0.14(+0.92%)
Sep 06, 2013	15.47	15.59	15.40	15.44	4,251,806	+0.03(+0.22%)
Sep 05, 2013	15.51	15.59	15.36	15.41	3,407,665	-0.12(-0.74%)
Sep 04, 2013	15.40	15.53	15.22	15.52	4,753,940	+0.12(+0.75%)
Sep 03, 2013	15.63	15.66	15.33	15.41	4,204,548	-0.12(-0.74%)
Aug 30, 2013	15.60	15.66	15.44	15.52	3,292,421	-0.08(-0.52%)
Aug 29, 2013	15.64	15.75	15.57	15.60	2,898,792	-0.10(-0.65%)
Aug 28, 2013	15.57	15.78	15.51	15.70	4,668,513	+0.11(+0.69%)
Aug 27, 2013	15.44	15.71	15.39	15.60	4,662,908	+0.03(+0.22%)
Aug 26, 2013	15.67	15.70	15.53	15.56	3,286,279	-0.12(-0.78%)
Aug 23, 2013	15.57	15.74	15.50	15.68	2,436,751	+0.11(+0.70%)
Aug 22, 2013	15.57	15.66	15.50	15.57	2,369,140	+0.01(+0.04%)
Aug 21, 2013	15.69	15.74	15.55	15.57	3,608,016	-0.21(-1.33%)
Aug 20, 2013	15.52	15.86	15.48	15.78	5,483,956	+0.26(+1.66%)
Aug 19, 2013	15.66	15.71	15.49	15.52	4,258,144	-0.17(-1.08%)
Aug 16, 2013	15.75	15.79	15.62	15.69	5,267,354	-0.07(-0.47%)
Aug 15, 2013	15.87	15.89	15.73	15.76	4,054,808	-0.18(-1.10%)
Aug 14, 2013	16.08	16.18	15.89	15.94	3,508,968	-0.18(-1.14%)
Aug 13, 2013	16.18	16.22	16.05	16.12	5,534,251	-0.05(-0.33%)
Aug 12, 2013	16.20	16.27	16.12	16.18	12,626,329	-0.09(-0.58%)
Aug 09, 2013	16.37	16.40	16.19	16.27	13,590,788	-0.10(-0.62%)
Aug 08, 2013	16.37	16.60	16.33	16.37	13,840,639	-0.09(-0.53%)
Aug 07, 2013	16.44	16.60	16.41	16.46	3,465,678	-0.06(-0.37%)
Aug 06, 2013	16.51	16.72	16.44	16.52	4,580,242	+0.03(+0.16%)
Aug 05, 2013	16.78	16.81	16.49	16.49	6,179,937	-0.36(-2.11%)
Aug 02, 2013	16.90	16.96	16.72	16.85	3,244,826	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.