Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.85	30.11	29.37	29.63	3,778,089	-0.34(-1.14%)
Apr 27, 2023	29.58	30.02	29.35	29.97	3,426,751	+0.46(+1.55%)
Apr 26, 2023	29.74	29.90	29.31	29.51	3,755,858	-0.47(-1.56%)
Apr 25, 2023	29.95	30.07	29.86	29.98	2,281,881	+0.02(+0.07%)
Apr 24, 2023	29.77	30.03	29.48	29.96	2,716,717	+0.27(+0.92%)
Apr 21, 2023	29.86	29.94	29.49	29.69	2,469,642	+0.04(+0.13%)
Apr 20, 2023	29.74	29.77	29.42	29.65	2,192,877	-0.02(-0.07%)
Apr 19, 2023	29.47	29.70	29.37	29.67	2,439,861	+0.27(+0.93%)
Apr 18, 2023	29.74	29.82	29.33	29.40	3,280,203	-0.40(-1.34%)
Apr 17, 2023	29.69	29.83	29.45	29.80	1,762,896	+0.23(+0.79%)
Apr 14, 2023	29.74	29.84	29.36	29.56	3,066,408	-0.30(-1.01%)
Apr 13, 2023	29.68	29.97	29.25	29.86	2,263,727	+0.04(+0.13%)
Apr 12, 2023	29.83	30.09	29.62	29.83	3,659,845	+0.04(+0.13%)
Apr 11, 2023	29.80	29.93	29.66	29.79	2,501,586	-0.05(-0.16%)
Apr 10, 2023	29.77	29.89	29.40	29.84	2,746,847	-0.09(-0.29%)
Apr 06, 2023	29.66	29.95	29.46	29.92	4,927,733	+0.37(+1.25%)
Apr 05, 2023	28.73	29.64	28.73	29.55	4,443,789	+0.92(+3.23%)
Apr 04, 2023	28.58	28.67	28.38	28.63	2,326,017	+0.09(+0.31%)
Apr 03, 2023	28.52	28.78	28.35	28.54	2,784,060	-0.11(-0.37%)
Mar 31, 2023	28.58	28.77	28.42	28.65	4,025,505	+0.12(+0.41%)
Mar 30, 2023	28.66	28.83	28.40	28.53	2,249,278	+0.04(+0.14%)
Mar 29, 2023	28.04	28.57	28.04	28.49	4,456,741	+0.61(+2.20%)
Mar 28, 2023	27.64	28.15	27.57	27.88	2,340,896	+0.17(+0.60%)
Mar 27, 2023	27.76	28.04	27.58	27.72	3,304,172	+0.16(+0.56%)
Mar 24, 2023	26.60	27.58	26.53	27.56	3,687,022	+0.99(+3.73%)
Mar 23, 2023	26.78	27.17	26.47	26.57	5,205,300	-0.32(-1.19%)
Mar 22, 2023	27.37	27.54	26.88	26.89	3,940,516	-0.57(-2.09%)
Mar 21, 2023	28.37	28.50	27.06	27.46	5,623,666	-0.88(-3.12%)
Mar 20, 2023	28.35	28.70	28.23	28.35	5,527,280	+0.10(+0.34%)
Mar 17, 2023	28.80	28.80	28.12	28.25	8,932,539	-0.27(-0.95%)
Mar 16, 2023	28.21	28.70	28.13	28.52	6,227,078	+0.23(+0.83%)
Mar 15, 2023	27.71	28.50	27.64	28.29	5,488,776	+0.39(+1.39%)
Mar 14, 2023	27.69	28.09	27.60	27.90	4,828,404	+0.47(+1.70%)
Mar 13, 2023	26.75	27.92	26.68	27.43	5,081,800	+0.63(+2.36%)
Mar 10, 2023	27.17	27.35	26.64	26.80	6,579,234	-0.31(-1.15%)
Mar 09, 2023	27.30	27.63	26.92	27.11	5,152,356	-0.10(-0.36%)
Mar 08, 2023	27.01	27.33	26.99	27.21	3,661,966	+0.17(+0.61%)
Mar 07, 2023	27.64	27.97	26.86	27.04	3,957,878	-0.69(-2.49%)
Mar 06, 2023	27.65	27.84	27.53	27.74	3,963,309	+0.11(+0.39%)
Mar 03, 2023	27.36	27.64	27.02	27.63	5,126,950	+0.41(+1.50%)
Mar 02, 2023	26.62	27.24	26.53	27.22	6,186,554	+0.61(+2.30%)
Mar 01, 2023	27.01	27.07	26.49	26.61	4,339,686	-0.45(-1.65%)
Feb 28, 2023	27.54	27.69	27.04	27.05	4,587,399	-0.63(-2.28%)
Feb 27, 2023	28.01	28.26	27.61	27.69	3,437,923	-0.10(-0.35%)
Feb 24, 2023	27.74	27.95	27.51	27.78	3,480,732	-0.21(-0.76%)
Feb 23, 2023	28.20	28.32	27.90	28.00	3,547,099	-0.06(-0.21%)
Feb 22, 2023	28.12	28.51	28.00	28.06	3,097,598	-0.06(-0.21%)
Feb 21, 2023	28.32	28.44	28.09	28.11	3,018,189	-0.29(-1.03%)
Feb 17, 2023	28.45	28.55	27.81	28.41	4,696,170	+0.16(+0.55%)
Feb 16, 2023	27.96	28.36	27.79	28.25	3,185,649	-0.08(-0.27%)
Feb 15, 2023	28.07	28.36	27.97	28.33	2,840,292	+0.04(+0.14%)
Feb 14, 2023	28.49	28.53	27.99	28.29	2,553,431	-0.18(-0.64%)
Feb 13, 2023	28.38	28.50	28.31	28.47	2,009,737	+0.15(+0.55%)
Feb 10, 2023	27.74	28.34	27.67	28.32	2,706,364	+0.64(+2.30%)
Feb 09, 2023	28.22	28.31	27.62	27.68	2,629,952	-0.38(-1.34%)
Feb 08, 2023	28.48	28.48	27.86	28.06	3,098,036	-0.55(-1.92%)
Feb 07, 2023	28.15	28.67	28.08	28.61	4,339,411	+0.27(+0.95%)
Feb 06, 2023	27.93	28.46	27.93	28.34	3,697,393	+0.13(+0.45%)
Feb 03, 2023	28.64	28.73	27.95	28.21	5,634,617	-0.56(-1.95%)
Feb 02, 2023	29.10	29.38	28.61	28.77	6,325,332	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.