Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.287	6.287	6.115	6.195	3,018,453	-0.05(-0.83%)
Apr 29, 2004	6.379	6.430	6.201	6.247	4,712,132	-0.17(-2.60%)
Apr 28, 2004	6.522	6.522	6.390	6.413	4,638,630	-0.10(-1.59%)
Apr 27, 2004	6.459	6.534	6.430	6.516	3,529,657	+0.06(+0.89%)
Apr 26, 2004	6.516	6.562	6.413	6.459	3,729,610	-0.04(-0.62%)
Apr 23, 2004	6.488	6.580	6.459	6.499	3,477,579	-0.04(-0.61%)
Apr 22, 2004	6.488	6.603	6.442	6.539	3,166,676	+0.14(+2.24%)
Apr 21, 2004	6.367	6.482	6.321	6.396	2,501,502	+0.02(+0.36%)
Apr 20, 2004	6.396	6.436	6.338	6.373	6,065,820	-0.06(-0.98%)
Apr 19, 2004	6.361	6.459	6.350	6.436	2,225,783	+0.04(+0.63%)
Apr 16, 2004	6.338	6.396	6.293	6.396	2,374,006	+0.10(+1.55%)
Apr 15, 2004	6.281	6.379	6.258	6.298	3,939,491	+0.05(+0.73%)
Apr 14, 2004	6.298	6.356	6.224	6.252	4,154,423	-0.09(-1.45%)
Apr 13, 2004	6.499	6.499	6.275	6.344	3,960,566	-0.13(-1.95%)
Apr 12, 2004	6.591	6.654	6.413	6.471	2,737,683	-0.17(-2.59%)
Apr 08, 2004	6.666	6.729	6.603	6.643	1,866,460	-0.03(-0.43%)
Apr 07, 2004	6.729	6.803	6.671	6.671	2,815,714	-0.13(-1.94%)
Apr 06, 2004	6.712	6.844	6.660	6.803	2,322,450	+0.10(+1.46%)
Apr 05, 2004	6.746	6.746	6.608	6.706	2,528,325	-0.11(-1.68%)
Apr 02, 2004	6.746	6.826	6.717	6.821	2,666,968	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.