Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.451	6.509	6.433	6.503	2,213,033	+0.09(+1.35%)
Jan 28, 2005	6.526	6.526	6.376	6.416	3,295,849	-0.06(-0.98%)
Jan 27, 2005	6.416	6.520	6.399	6.480	2,379,979	+0.03(+0.54%)
Jan 26, 2005	6.364	6.503	6.364	6.445	4,253,411	+0.09(+1.36%)
Jan 25, 2005	6.445	6.474	6.318	6.358	1,823,261	-0.06(-0.90%)
Jan 24, 2005	6.341	6.468	6.329	6.416	1,663,408	+0.06(+1.00%)
Jan 21, 2005	6.428	6.474	6.341	6.353	2,845,007	-0.03(-0.54%)
Jan 20, 2005	6.393	6.422	6.329	6.387	2,919,052	+0.01(+0.09%)
Jan 19, 2005	6.283	6.416	6.272	6.381	1,992,110	+0.09(+1.38%)
Jan 18, 2005	6.301	6.341	6.214	6.295	2,157,154	-0.01(-0.09%)
Jan 14, 2005	6.254	6.324	6.225	6.301	1,916,163	+0.09(+1.49%)
Jan 13, 2005	6.173	6.266	6.173	6.208	1,660,121	+0.05(+0.75%)
Jan 12, 2005	6.150	6.168	6.098	6.162	1,445,080	+0.01(+0.09%)
Jan 11, 2005	6.185	6.214	6.098	6.156	2,041,762	-0.03(-0.47%)
Jan 10, 2005	6.191	6.272	6.156	6.185	2,087,261	+0.00(+0.00%)
Jan 07, 2005	6.220	6.283	6.179	6.185	2,734,286	-0.03(-0.56%)
Jan 06, 2005	6.214	6.254	6.162	6.220	5,784,647	+0.01(+0.09%)
Jan 05, 2005	6.329	6.358	6.202	6.214	3,222,323	-0.12(-1.83%)
Jan 04, 2005	6.410	6.468	6.324	6.329	2,739,130	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.