Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.46	13.55	13.26	13.34	5,683,813	+0.03(+0.24%)
Jun 28, 2012	13.20	13.32	13.12	13.31	2,605,870	+0.06(+0.49%)
Jun 27, 2012	13.10	13.27	13.10	13.24	4,556,554	+0.15(+1.13%)
Jun 26, 2012	13.13	13.15	13.05	13.10	2,445,768	+0.01(+0.05%)
Jun 25, 2012	13.03	13.11	12.96	13.09	2,716,723	-0.04(-0.29%)
Jun 22, 2012	13.10	13.19	13.04	13.13	4,926,653	+0.10(+0.79%)
Jun 21, 2012	13.17	13.31	13.00	13.03	6,763,284	-0.26(-1.94%)
Jun 20, 2012	13.31	13.41	13.13	13.28	6,335,657	-0.01(-0.05%)
Jun 19, 2012	13.40	13.55	13.28	13.29	7,798,303	-0.08(-0.58%)
Jun 18, 2012	13.25	13.39	13.25	13.37	2,983,488	+0.06(+0.44%)
Jun 15, 2012	13.22	13.38	13.15	13.31	5,987,852	+0.14(+1.03%)
Jun 14, 2012	13.12	13.21	13.09	13.17	2,971,073	+0.07(+0.54%)
Jun 13, 2012	13.08	13.13	12.93	13.10	4,639,220	+0.00(+0.00%)
Jun 12, 2012	13.03	13.11	12.95	13.10	2,767,857	+0.09(+0.69%)
Jun 11, 2012	13.23	13.23	12.99	13.01	7,246,982	-0.16(-1.18%)
Jun 08, 2012	13.12	13.19	13.06	13.17	3,339,880	+0.05(+0.39%)
Jun 07, 2012	13.07	13.14	13.05	13.12	4,401,327	+0.11(+0.84%)
Jun 06, 2012	12.92	13.01	12.81	13.01	5,543,272	+0.14(+1.10%)
Jun 05, 2012	12.77	12.98	12.70	12.86	4,449,883	+0.10(+0.76%)
Jun 04, 2012	12.93	12.93	12.68	12.77	9,966,618	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.